Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,038.72 | -0.60 ↓ % | -1.39 ↓ % | 6.06 ↑ % | 1,360.60 Billion Dollars | 48.74 Billion Dollars | 58,592.08 |
| 2 | Ethereum (ETH) | 1,967.89 | -0.99 ↓ % | -3.10 ↓ % | 6.17 ↑ % | 237.51 Billion Dollars | 23.80 Billion Dollars | 1,694.66 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.74 Billion Dollars | 93.91 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 630.23 | -0.66 ↓ % | -1.60 ↓ % | 7.94 ↑ % | 85.94 Billion Dollars | 1.78 Billion Dollars | 542.73 |
| 5 | XRP (XRP) | 1.3557 | -0.47 ↓ % | -2.63 ↓ % | 0.56 ↑ % | 82.82 Billion Dollars | 2.75 Billion Dollars | 1.1675 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 76.35 Billion Dollars | 15.18 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 86.45 | -0.95 ↓ % | -0.75 ↓ % | 9.11 ↑ % | 49.26 Billion Dollars | 4.75 Billion Dollars | 74.45 |
| 8 | TRON (TRX) | 0.2792030880 | -0.48 ↓ % | -1.47 ↓ % | -1.70 ↓ % | 26.45 Billion Dollars | 458.32 Million Dollars | 0.2404379729 |
| 9 | Dogecoin (DOGE) | 0.0894496277 | -0.80 ↓ % | -4.43 ↓ % | -2.02 ↓ % | 15.11 Billion Dollars | 1.33 Billion Dollars | 0.0770302625 |
| 10 | Cardano (ADA) | 0.2620211243 | -0.47 ↓ % | -5.12 ↓ % | 1.09 ↑ % | 9.45 Billion Dollars | 701.54 Million Dollars | 0.2256415874 |
| 11 | Bitcoin Cash (BCH) | 442.97 | -0.63 ↓ % | -1.07 ↓ % | -9.87 ↓ % | 8.86 Billion Dollars | 319.04 Million Dollars | 381.47 |
| 12 | UNUS SED LEO (LEO) | 9.212 | -0.06 ↓ % | 1.43 ↑ % | 7.11 ↑ % | 8.49 Billion Dollars | 1.38 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.13 | -0.95 ↓ % | -4.35 ↓ % | 13.91 ↑ % | 8.03 Billion Dollars | 309.58 Million Dollars | 26.81 |
| 14 | Monero (XMR) | 339.64 | -0.51 ↓ % | -1.73 ↓ % | 4.61 ↑ % | 6.27 Billion Dollars | 95.79 Million Dollars | 292.49 |
| 15 | Chainlink (LINK) | 8.756 | -0.75 ↓ % | -2.52 ↓ % | 6.40 ↑ % | 6.20 Billion Dollars | 752.18 Million Dollars | 7.541 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 195.62 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1576743228 | -0.07 ↓ % | -1.65 ↓ % | -2.22 ↓ % | 5.98 Billion Dollars | 20.24 Million Dollars | 0.1357825045 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 129.07 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1511226357 | -0.26 ↓ % | -2.28 ↓ % | 0.50 ↑ % | 4.98 Billion Dollars | 119.95 Million Dollars | 0.1301404667 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 194.28 Million Dollars | 0.8610 |
| 22 | Litecoin (LTC) | 54.55 | -0.61 ↓ % | -0.17 ↓ % | 6.25 ↑ % | 4.20 Billion Dollars | 364.24 Million Dollars | 46.97 |
| 23 | Hedera (HBAR) | 0.0969307644 | -0.31 ↓ % | -1.16 ↓ % | 1.65 ↑ % | 4.17 Billion Dollars | 121.23 Million Dollars | 0.0834727032 |
| 24 | Avalanche (AVAX) | 9.149 | -0.48 ↓ % | -0.83 ↓ % | 9.96 ↑ % | 3.95 Billion Dollars | 312.59 Million Dollars | 7.879 |
| 25 | Zcash (ZEC) | 219.02 | -1.60 ↓ % | -1.84 ↓ % | -9.69 ↓ % | 3.63 Billion Dollars | 278.40 Million Dollars | 188.61 |
| 26 | Sui (SUI) | 0.9027 | -0.94 ↓ % | -2.38 ↓ % | 4.59 ↑ % | 3.52 Billion Dollars | 748.31 Million Dollars | 0.7774 |
| 27 | Shiba Inu (SHIB) | 0.0000054327 | -0.96 ↓ % | -1.20 ↓ % | -8.30 ↓ % | 3.20 Billion Dollars | 171.11 Million Dollars | 0.0000046784 |
| 28 | Cronos (CRO) | 0.0751029680 | -0.64 ↓ % | -0.81 ↓ % | 1.15 ↑ % | 3.08 Billion Dollars | 8.70 Million Dollars | 0.0646755217 |
| 29 | Toncoin (TON) | 1.2459 | -0.44 ↓ % | 0.75 ↑ % | -3.30 ↓ % | 3.06 Billion Dollars | 96.83 Million Dollars | 1.0729 |
| 30 | World Liberty Financial (WLFI) | 0.1042243513 | -0.47 ↓ % | -2.84 ↓ % | -7.11 ↓ % | 2.88 Billion Dollars | 66.62 Million Dollars | 0.0897536340 |
| 31 | Tether Gold (XAUt) | 5,105.85 | 0.08 ↑ % | -4.16 ↓ % | -0.59 ↓ % | 2.88 Billion Dollars | 1.34 Billion Dollars | 4,396.95 |
| 32 | Polkadot (DOT) | 1.5249 | -0.59 ↓ % | 1.60 ↑ % | 22.85 ↑ % | 2.55 Billion Dollars | 188.78 Million Dollars | 1.3131 |
| 33 | PAX Gold (PAXG) | 5,147.51 | 0.04 ↑ % | -4.22 ↓ % | -0.38 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,432.82 |
| 34 | Uniswap (UNI) | 3.871 | -1.16 ↓ % | -0.94 ↓ % | 15.50 ↑ % | 2.45 Billion Dollars | 257.02 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6883 | -0.54 ↓ % | 3.50 ↑ % | 16.24 ↑ % | 2.26 Billion Dollars | 48.79 Million Dollars | 0.5927 |
| 36 | Bittensor (TAO) | 180.34 | -2.05 ↓ % | -3.63 ↓ % | 8.19 ↑ % | 1.93 Billion Dollars | 128.11 Million Dollars | 155.30 |
| 37 | MemeCore (M) | 1.4321 | 4.09 ↑ % | -5.03 ↓ % | 1.07 ↑ % | 1.83 Billion Dollars | 9.02 Million Dollars | 1.2332 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 52.51 Million Dollars | 0.8612 |
| 39 | NEAR Protocol (NEAR) | 1.3650 | 0.64 ↑ % | -0.39 ↓ % | 40.51 ↑ % | 1.76 Billion Dollars | 566.49 Million Dollars | 1.1755 |
| 40 | Aster (ASTER) | 0.6954 | -0.29 ↓ % | -0.43 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 75.36 Million Dollars | 0.5988 |
| 41 | Aave (AAVE) | 109.50 | -1.76 ↓ % | -10.36 ↓ % | -4.27 ↓ % | 1.68 Billion Dollars | 527.00 Million Dollars | 94.30 |
| 42 | Sky (SKY) | 0.0710219845 | -0.63 ↓ % | 0.25 ↑ % | 7.37 ↑ % | 1.64 Billion Dollars | 26.17 Million Dollars | 0.0611611501 |
| 43 | Pi (PI) | 0.1697140232 | -0.17 ↓ % | 0.42 ↑ % | 4.47 ↑ % | 1.62 Billion Dollars | 11.68 Million Dollars | 0.1461505888 |
| 44 | OKB (OKB) | 75.60 | -0.64 ↓ % | -1.76 ↓ % | 2.15 ↑ % | 1.59 Billion Dollars | 16.44 Million Dollars | 65.10 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 163.96 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.118 | 0.19 ↑ % | -1.38 ↓ % | -3.62 ↓ % | 1.48 Billion Dollars | 20.66 Million Dollars | 1.8235 |
| 47 | Pepe (PEPE) | 0.0000034378 | -0.82 ↓ % | -2.28 ↓ % | -13.24 ↓ % | 1.42 Billion Dollars | 390.67 Million Dollars | 0.0000029605 |
| 48 | Internet Computer (ICP) | 2.480 | 1.20 ↑ % | 3.73 ↑ % | 16.96 ↑ % | 1.36 Billion Dollars | 71.22 Million Dollars | 2.136 |
| 49 | Ethereum Classic (ETC) | 8.457 | -0.66 ↓ % | -2.55 ↓ % | 1.91 ↑ % | 1.32 Billion Dollars | 65.88 Million Dollars | 7.283 |
| 50 | Ondo (ONDO) | 0.2540085240 | -1.08 ↓ % | -1.51 ↓ % | 2.94 ↑ % | 1.24 Billion Dollars | 42.65 Million Dollars | 0.2187414725 |
| 51 | Worldcoin (WLD) | 0.3889141064 | -1.19 ↓ % | -3.78 ↓ % | 2.94 ↑ % | 1.12 Billion Dollars | 117.77 Million Dollars | 0.3349164941 |
| 52 | POL (prev. MATIC) (POL) | 0.1004270306 | -0.71 ↓ % | -1.10 ↓ % | -10.45 ↓ % | 1.06 Billion Dollars | 81.57 Million Dollars | 0.0864835408 |
| 53 | KuCoin Token (KCS) | 7.719 | -0.58 ↓ % | -0.25 ↓ % | -7.67 ↓ % | 1.02 Billion Dollars | 3.09 Million Dollars | 6.647 |
| 54 | Midnight (NIGHT) | 0.0597389550 | -0.72 ↓ % | 0.40 ↑ % | 5.23 ↑ % | 992.11 Million Dollars | 12.02 Million Dollars | 0.0514446790 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 979.82 Million Dollars | 187.27 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 976.83 Million Dollars | 3.54 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1107842382 | -0.63 ↓ % | -2.69 ↓ % | 12.99 ↑ % | 911.20 Million Dollars | 109.13 Million Dollars | 0.0954027330 |
| 58 | Cosmos (ATOM) | 1.8102 | -0.38 ↓ % | -1.80 ↓ % | -10.00 ↓ % | 897.63 Million Dollars | 62.20 Million Dollars | 1.5589 |
| 59 | Kaspa (KAS) | 0.0304328882 | -0.37 ↓ % | 0.42 ↑ % | 4.09 ↑ % | 829.35 Million Dollars | 13.00 Million Dollars | 0.0262075251 |
| 60 | GateToken (GT) | 6.896 | -0.38 ↓ % | -1.83 ↓ % | 1.36 ↑ % | 794.28 Million Dollars | 2.12 Million Dollars | 5.939 |
| 61 | Flare (FLR) | 0.0092361786 | -0.47 ↓ % | -0.92 ↓ % | 0.97 ↑ % | 785.53 Million Dollars | 3.14 Million Dollars | 0.0079538091 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.77 ↓ % | -3.15 ↓ % | 0.07 ↑ % | 783.08 Million Dollars | 95.38 Million Dollars | 2.900 |
| 63 | Aptos (APT) | 0.9987 | -1.45 ↓ % | 1.90 ↑ % | 20.45 ↑ % | 779.59 Million Dollars | 140.09 Million Dollars | 0.8601 |
| 64 | Morpho (MORPHO) | 1.9536 | -0.41 ↓ % | 1.55 ↑ % | 13.98 ↑ % | 776.95 Million Dollars | 48.84 Million Dollars | 1.6824 |
| 65 | Algorand (ALGO) | 0.0852249418 | -1.28 ↓ % | -2.38 ↓ % | 1.69 ↑ % | 757.36 Million Dollars | 33.34 Million Dollars | 0.0733921404 |
| 66 | Filecoin (FIL) | 0.9980 | -0.45 ↓ % | 1.03 ↑ % | 12.91 ↑ % | 756.35 Million Dollars | 95.41 Million Dollars | 0.8594 |
| 67 | Quant (QNT) | 62.62 | -0.27 ↓ % | -1.15 ↓ % | 0.80 ↑ % | 756.04 Million Dollars | 10.89 Million Dollars | 53.93 |
| 68 | XDC Network (XDC) | 0.0355168480 | -1.52 ↓ % | 8.20 ↑ % | 6.28 ↑ % | 708.05 Million Dollars | 23.46 Million Dollars | 0.0305856178 |
| 69 | Render (RENDER) | 1.3358 | -0.58 ↓ % | -1.43 ↓ % | -1.17 ↓ % | 692.96 Million Dollars | 38.20 Million Dollars | 1.1504 |
| 70 | Pump.fun (PUMP) | 0.0019018417 | -1.31 ↓ % | -3.97 ↓ % | 11.33 ↑ % | 673.25 Million Dollars | 99.62 Million Dollars | 0.0016377862 |
| 71 | Jupiter (JUP) | 0.1775613259 | -1.94 ↓ % | 1.24 ↑ % | 22.33 ↑ % | 621.00 Million Dollars | 34.74 Million Dollars | 0.1529083563 |
| 72 | VeChain (VET) | 0.0070697251 | -0.97 ↓ % | -2.20 ↓ % | -0.83 ↓ % | 607.89 Million Dollars | 28.88 Million Dollars | 0.0060881503 |
| 73 | Arbitrum (ARB) | 0.1020529646 | -0.76 ↓ % | 0.33 ↑ % | 10.46 ↑ % | 606.10 Million Dollars | 91.45 Million Dollars | 0.0878837269 |
| 74 | Stable (STABLE) | 0.0292581983 | -0.08 ↓ % | -6.76 ↓ % | 0.81 ↑ % | 601.22 Million Dollars | 1.47 Billion Dollars | 0.0251959315 |
| 75 | LayerZero (ZRO) | 1.8419 | -0.88 ↓ % | -0.90 ↓ % | 21.95 ↑ % | 558.44 Million Dollars | 75.44 Million Dollars | 1.5862 |
| 76 | Nexo (NEXO) | 0.8586 | -0.23 ↓ % | -1.50 ↓ % | 4.98 ↑ % | 554.75 Million Dollars | 10.29 Million Dollars | 0.7394 |
| 77 | Bonk (BONK) | 0.0000059217 | -0.94 ↓ % | -0.96 ↓ % | 3.29 ↑ % | 521.08 Million Dollars | 55.05 Million Dollars | 0.0000050995 |
| 78 | Decred (DCR) | 28.98 | -0.51 ↓ % | -6.35 ↓ % | 2.18 ↑ % | 501.51 Million Dollars | 5.06 Million Dollars | 24.96 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 494.30 Million Dollars | 17.01 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7427 | -0.25 ↓ % | -3.49 ↓ % | 23.18 ↑ % | 487.41 Million Dollars | 113.73 Million Dollars | 0.6396 |
| 81 | EURC (EURC) | 1.1613 | 0.00 ↑ % | -0.72 ↓ % | -1.36 ↓ % | 464.52 Million Dollars | 69.25 Million Dollars | 1.0000 |
| 82 | Stacks (STX) | 0.2547548162 | -0.88 ↓ % | -0.72 ↓ % | 7.19 ↑ % | 462.28 Million Dollars | 11.56 Million Dollars | 0.2193841480 |
| 83 | Sei (SEI) | 0.0674585333 | -0.46 ↓ % | -2.44 ↓ % | 1.90 ↑ % | 454.22 Million Dollars | 44.01 Million Dollars | 0.0580924556 |
| 84 | PancakeSwap (CAKE) | 1.3367 | -0.65 ↓ % | -1.05 ↓ % | 11.38 ↑ % | 441.61 Million Dollars | 36.56 Million Dollars | 1.1511 |
| 85 | Dash (DASH) | 34.58 | 1.01 ↑ % | 0.18 ↑ % | 6.35 ↑ % | 436.08 Million Dollars | 71.60 Million Dollars | 29.78 |
| 86 | Pudgy Penguins (PENGU) | 0.0069088635 | -2.14 ↓ % | -1.64 ↓ % | 7.11 ↑ % | 434.29 Million Dollars | 123.99 Million Dollars | 0.0059496231 |
| 87 | JUST (JST) | 0.0482356298 | -0.30 ↓ % | 0.64 ↑ % | 4.89 ↑ % | 425.20 Million Dollars | 30.84 Million Dollars | 0.0415384985 |
| 88 | Kite (KITE) | 0.2338079000 | 2.05 ↑ % | 6.93 ↑ % | -9.73 ↓ % | 420.85 Million Dollars | 269.47 Million Dollars | 0.2013455435 |
| 89 | Tezos (XTZ) | 0.3743364821 | -0.82 ↓ % | 0.51 ↑ % | 1.76 ↑ % | 403.24 Million Dollars | 17.39 Million Dollars | 0.3223628562 |
| 90 | ether.fi (ETHFI) | 0.5156 | -0.32 ↓ % | 2.91 ↑ % | 3.83 ↑ % | 383.65 Million Dollars | 28.89 Million Dollars | 0.4440222282 |
| 91 | Chiliz (CHZ) | 0.0369969445 | 0.16 ↑ % | 6.77 ↑ % | 10.57 ↑ % | 381.39 Million Dollars | 91.71 Million Dollars | 0.0318602147 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 375.30 Million Dollars | 489.04 Million Dollars | 0.8607 |
| 93 | Curve DAO Token (CRV) | 0.2504376312 | -0.84 ↓ % | 0.29 ↑ % | 10.60 ↑ % | 368.12 Million Dollars | 65.88 Million Dollars | 0.2156663696 |
| 94 | pippin (PIPPIN) | 0.3644956141 | -5.24 ↓ % | -34.39 ↓ % | -54.59 ↓ % | 364.49 Million Dollars | 59.27 Million Dollars | 0.3138883141 |
| 95 | River (RIVER) | 17.74 | -4.10 ↓ % | 17.38 ↑ % | 105.57 ↑ % | 347.61 Million Dollars | 51.18 Million Dollars | 15.27 |
| 96 | Gnosis (GNO) | 129.08 | -0.58 ↓ % | -2.30 ↓ % | 7.88 ↑ % | 340.67 Million Dollars | 2.62 Million Dollars | 111.16 |
| 97 | Kaia (KAIA) | 0.0536676656 | -0.69 ↓ % | -3.04 ↓ % | 0.88 ↑ % | 335.87 Million Dollars | 11.17 Million Dollars | 0.0462163396 |
| 98 | 0.1476504861 | -0.59 ↓ % | -1.89 ↓ % | -3.48 ↓ % | 333.83 Million Dollars | 105.54 Million Dollars | 0.1271503973 | |
| 99 | APENFT (NFT) | 0.0000003335 | 0.02 ↑ % | -0.38 ↓ % | 0.45 ↑ % | 330.16 Million Dollars | 15.91 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003306 | -0.56 ↓ % | -2.40 ↓ % | 1.10 ↑ % | 326.34 Million Dollars | 6.83 Million Dollars | 0.0000002847 |
