Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,236.43 | -0.63 ↓ % | -2.79 ↓ % | -1.21 ↓ % | 1,384.94 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.18 | -0.56 ↓ % | -3.03 ↓ % | 2.43 ↑ % | 255.16 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 94.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4282 | -1.07 ↓ % | -0.97 ↓ % | 4.04 ↑ % | 87.45 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.09 | -0.63 ↓ % | -1.78 ↓ % | -2.19 ↓ % | 86.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.35 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | -1.17 ↓ % | -1.74 ↓ % | 1.59 ↑ % | 49.96 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994646260 | -1.22 ↓ % | -0.84 ↓ % | 3.50 ↑ % | 28.37 Billion Dollars | 543.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925334208 | -0.68 ↓ % | -1.75 ↓ % | -1.14 ↓ % | 15.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.01 ↑ % | -5.80 ↓ % | 5.98 ↑ % | 10.17 Billion Dollars | 538.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643465365 | -0.62 ↓ % | -2.47 ↓ % | 1.32 ↑ % | 9.54 Billion Dollars | 470.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.03 | -0.83 ↓ % | 0.88 ↑ % | -0.53 ↓ % | 9.06 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.11 ↑ % | 1.79 ↑ % | 1.67 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.939 | -0.28 ↓ % | -2.49 ↓ % | -0.62 ↓ % | 6.33 Billion Dollars | 712.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.52 | -1.13 ↓ % | -4.02 ↓ % | -3.39 ↓ % | 6.26 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449911711 | 0.15 ↑ % | -1.26 ↓ % | -0.34 ↓ % | 5.52 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642617401 | -1.02 ↓ % | -1.37 ↓ % | 3.63 ↑ % | 5.42 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.32 ↓ % | -0.90 ↓ % | 1.44 ↑ % | 4.23 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.382 | -0.74 ↓ % | -1.58 ↓ % | -1.84 ↓ % | 4.05 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919640769 | -0.36 ↓ % | -3.38 ↓ % | -1.96 ↓ % | 3.98 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.01 | -1.16 ↓ % | -8.04 ↓ % | 12.96 ↑ % | 3.90 Billion Dollars | 464.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -0.66 ↓ % | -3.21 ↓ % | -2.16 ↓ % | 3.69 Billion Dollars | 376.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056714 | -0.71 ↓ % | -1.22 ↓ % | -3.00 ↓ % | 3.34 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747531428 | -0.56 ↓ % | -1.68 ↓ % | -0.87 ↓ % | 3.16 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2357 | -0.74 ↓ % | -6.30 ↓ % | -5.56 ↓ % | 3.04 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.06 | -0.95 ↓ % | -8.81 ↓ % | 15.67 ↑ % | 2.64 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,621.74 | 0.02 ↑ % | -4.68 ↓ % | -9.25 ↓ % | 2.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0926996754 | -1.66 ↓ % | -6.21 ↓ % | -7.91 ↓ % | 2.56 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5148 | 0.14 ↑ % | -2.79 ↓ % | 1.00 ↑ % | 2.54 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7323 | -0.49 ↓ % | -2.67 ↓ % | 3.23 ↑ % | 2.40 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8163 | -1.44 ↓ % | -2.81 ↓ % | 23.86 ↑ % | 2.33 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,617.14 | -0.10 ↓ % | -5.12 ↓ % | -10.03 ↓ % | 2.31 Billion Dollars | 728.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.531 | -0.35 ↓ % | -3.42 ↓ % | -9.12 ↓ % | 2.24 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.98 | -0.37 ↓ % | -3.86 ↓ % | -6.78 ↓ % | 1.85 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771568549 | 0.66 ↑ % | 3.00 ↑ % | -31.38 ↓ % | 1.74 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3314 | -0.29 ↓ % | -4.00 ↓ % | 1.11 ↑ % | 1.72 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.46 | -0.22 ↓ % | -1.63 ↓ % | 2.26 ↑ % | 1.71 Billion Dollars | 426.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6833 | 0.07 ↑ % | -1.02 ↓ % | -3.05 ↓ % | 1.69 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715148183 | -1.07 ↓ % | 0.53 ↑ % | -11.65 ↓ % | 1.65 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.01 ↑ % | -0.78 ↓ % | -1.29 ↓ % | 1.48 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033741 | -0.36 ↓ % | -2.56 ↓ % | 2.77 ↑ % | 1.40 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | -1.32 ↓ % | -4.56 ↓ % | -7.85 ↓ % | 1.36 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.39 ↓ % | -0.90 ↓ % | 1.50 ↑ % | 1.29 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549088377 | -0.90 ↓ % | -3.37 ↓ % | -0.02 ↓ % | 1.24 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390257460 | 0.09 ↑ % | 2.54 ↑ % | 28.05 ↑ % | 1.07 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.885 | -0.44 ↓ % | -0.90 ↓ % | -0.91 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944254604 | -0.32 ↓ % | -2.36 ↓ % | -3.38 ↓ % | 1.00 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3310337340 | -0.21 ↓ % | -8.34 ↓ % | -5.22 ↓ % | 982.04 Million Dollars | 222.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8499 | 0.67 ↑ % | -2.91 ↓ % | 1.99 ↑ % | 922.31 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.03 | -3.83 ↓ % | 6.42 ↑ % | 17.43 ↑ % | 893.71 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015393050 | 0.11 ↑ % | -5.53 ↓ % | -3.26 ↓ % | 862.29 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6370 | -0.77 ↓ % | -3.91 ↓ % | 2.32 ↑ % | 849.19 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879965421 | -0.42 ↓ % | -2.00 ↓ % | 1.98 ↑ % | 782.39 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.61 ↓ % | -2.64 ↓ % | 21.86 ↑ % | 780.46 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.719 | -0.24 ↓ % | -3.54 ↓ % | -4.34 ↓ % | 773.89 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9356 | 0.06 ↑ % | -1.69 ↓ % | 2.90 ↑ % | 742.40 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444632348 | -1.21 ↓ % | -6.53 ↓ % | -8.15 ↓ % | 738.42 Million Dollars | 380.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083010714 | -1.03 ↓ % | -0.85 ↓ % | -6.47 ↓ % | 707.89 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6718 | -0.69 ↓ % | -6.21 ↓ % | -15.42 ↓ % | 675.26 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8847 | -0.90 ↓ % | -3.33 ↓ % | 3.04 ↑ % | 674.50 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320781047 | -0.51 ↓ % | -0.20 ↓ % | -2.46 ↓ % | 639.59 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | -0.84 ↓ % | -6.52 ↓ % | 2.41 ↑ % | 620.38 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071618639 | -0.16 ↓ % | -0.64 ↓ % | 1.43 ↑ % | 615.81 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018222401 | -0.23 ↓ % | -6.37 ↓ % | -11.90 ↓ % | 605.16 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984251072 | -0.27 ↓ % | -2.80 ↓ % | -0.41 ↓ % | 594.57 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8837 | -0.42 ↓ % | -0.64 ↓ % | -2.42 ↓ % | 570.97 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269788444 | -0.14 ↓ % | -0.18 ↓ % | -6.47 ↓ % | 566.89 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582085152 | -0.84 ↓ % | -2.28 ↓ % | -1.66 ↓ % | 553.31 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0593749778 | -1.16 ↓ % | 2.07 ↑ % | 12.46 ↑ % | 523.40 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058728 | -0.54 ↓ % | -3.12 ↓ % | -0.68 ↓ % | 516.78 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.122 | -1.28 ↓ % | 11.66 ↑ % | 43.65 ↑ % | 512.64 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.63 | 0.74 ↑ % | 3.97 ↑ % | 40.86 ↑ % | 502.28 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4043 | -0.29 ↓ % | -2.04 ↓ % | 1.38 ↑ % | 462.77 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 83 | 0.2030212988 | -0.10 ↓ % | -7.01 ↓ % | 26.87 ↑ % | 458.85 Million Dollars | 140.63 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.39 | -0.11 ↓ % | -0.77 ↓ % | -2.88 ↓ % | 457.27 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.92 ↓ % | -4.76 ↓ % | -1.58 ↓ % | 455.56 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428442641 | -0.46 ↓ % | -3.03 ↓ % | -3.33 ↓ % | 440.67 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069873953 | -0.52 ↓ % | -4.77 ↓ % | -0.38 ↓ % | 439.23 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1528 | 0.02 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 433.06 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629608193 | -0.12 ↓ % | -3.15 ↓ % | 0.46 ↑ % | 431.56 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5307 | 0.10 ↑ % | -2.30 ↓ % | -6.86 ↓ % | 418.64 Million Dollars | 207.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3848150516 | 0.16 ↑ % | 0.27 ↑ % | 6.85 ↑ % | 415.20 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.29 | -0.48 ↓ % | -4.74 ↓ % | -4.00 ↓ % | 395.17 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 384.56 Million Dollars | 335.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353134310 | -0.49 ↓ % | -3.95 ↓ % | -4.58 ↓ % | 365.08 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1917545853 | -0.83 ↓ % | -1.76 ↓ % | -24.12 ↓ % | 345.16 Million Dollars | 268.56 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.25 | -0.89 ↓ % | -3.16 ↓ % | 2.12 ↑ % | 343.77 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326918757 | -0.23 ↓ % | -2.84 ↓ % | 0.08 ↑ % | 343.34 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173192618 | -0.92 ↓ % | 3.50 ↑ % | 8.51 ↑ % | 332.90 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.06 ↑ % | -0.14 ↓ % | -0.50 ↓ % | 328.59 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | -0.13 ↓ % | -3.11 ↓ % | 2.14 ↑ % | 328.61 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
