Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,877.19 | 0.04 ↑ % | -0.56 ↓ % | -5.50 ↓ % | 1,734.36 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.64 | -0.18 ↓ % | -1.13 ↓ % | -12.02 ↓ % | 352.75 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 76.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.25 | -0.13 ↓ % | -1.15 ↓ % | -3.12 ↓ % | 118.21 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9089 | -0.21 ↓ % | -1.06 ↓ % | -7.50 ↓ % | 115.47 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.75 | 0.10 ↑ % | -0.56 ↓ % | -6.83 ↓ % | 71.82 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793605362 | 0.02 ↑ % | -0.29 ↓ % | 0.14 ↑ % | 26.45 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297772526 | -0.36 ↓ % | -1.19 ↓ % | -10.74 ↓ % | 19.75 Billion Dollars | 859.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3816238906 | 0.46 ↑ % | -1.33 ↓ % | -17.57 ↓ % | 13.71 Billion Dollars | 472.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.87 | -0.12 ↓ % | 0.79 ↑ % | -3.81 ↓ % | 10.96 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.42 | -0.14 ↓ % | 0.76 ↑ % | -5.34 ↓ % | 9.23 Billion Dollars | 372.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.30 ↓ % | -1.97 ↓ % | -10.32 ↓ % | 8.82 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.13 ↑ % | -2.51 ↓ % | -5.03 ↓ % | 8.33 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.25 | 0.23 ↑ % | 3.72 ↑ % | 7.84 ↑ % | 7.97 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166915895 | -0.26 ↓ % | -2.43 ↓ % | -13.41 ↓ % | 7.01 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.15 | 0.42 ↑ % | -0.37 ↓ % | -8.32 ↓ % | 6.45 Billion Dollars | 607.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | -0.32 ↓ % | -0.59 ↓ % | -6.75 ↓ % | 6.01 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4756 | -0.03 ↓ % | -1.88 ↓ % | -8.29 ↓ % | 5.51 Billion Dollars | 683.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.05 ↑ % | -0.90 ↓ % | -14.33 ↓ % | 5.22 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124668331 | -0.03 ↓ % | -2.75 ↓ % | -17.45 ↓ % | 4.78 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077491 | -0.16 ↓ % | -2.59 ↓ % | -8.89 ↓ % | 4.57 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2760 | 1.14 ↑ % | 2.54 ↑ % | 9.86 ↑ % | 4.15 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5098 | -0.05 ↓ % | -1.30 ↓ % | -7.53 ↓ % | 3.70 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946560876 | 0.26 ↑ % | -1.11 ↓ % | -9.60 ↓ % | 3.65 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341134557 | -0.02 ↓ % | 0.71 ↑ % | -11.44 ↓ % | 3.59 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.085 | -0.24 ↓ % | -0.98 ↓ % | -8.31 ↓ % | 3.21 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8683 | 0.18 ↑ % | -2.66 ↓ % | -15.00 ↓ % | 3.08 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.91 | -0.08 ↓ % | -1.88 ↓ % | -7.16 ↓ % | 2.81 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0719223756 | 1.26 ↑ % | -2.22 ↓ % | -1.83 ↓ % | 2.61 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 246.90 | -0.29 ↓ % | -6.06 ↓ % | -17.75 ↓ % | 2.59 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.08 ↓ % | -1.39 ↓ % | -2.72 ↓ % | 2.44 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | 0.09 ↑ % | -1.09 ↓ % | -8.37 ↓ % | 2.26 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6624 | 0.11 ↑ % | -0.96 ↓ % | 16.50 ↑ % | 2.07 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5313 | -0.26 ↓ % | -0.31 ↓ % | -12.07 ↓ % | 1.96 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.34 | -0.61 ↓ % | -0.84 ↓ % | -9.22 ↓ % | 1.91 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7525 | 0.92 ↑ % | -7.73 ↓ % | -20.87 ↓ % | 1.88 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040259 | -0.43 ↓ % | -1.07 ↓ % | -14.28 ↓ % | 1.69 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2014641813 | 0.34 ↑ % | 2.33 ↑ % | -6.73 ↓ % | 1.68 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.011 | -0.23 ↓ % | -1.76 ↓ % | -13.90 ↓ % | 1.64 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,319.63 | 0.06 ↑ % | 0.64 ↑ % | 2.89 ↑ % | 1.63 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117011639 | 0.44 ↑ % | -4.44 ↓ % | -20.66 ↓ % | 1.63 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.81 | 0.06 ↑ % | 0.56 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599559852 | -0.22 ↓ % | 2.73 ↑ % | 6.92 ↑ % | 1.38 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.53 | 0.13 ↑ % | 1.70 ↑ % | -0.63 ↓ % | 1.37 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4054798793 | -0.23 ↓ % | -1.60 ↓ % | -17.53 ↓ % | 1.28 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5170 | -0.04 ↓ % | -3.53 ↓ % | -17.61 ↓ % | 1.27 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434666062 | 0.17 ↑ % | 0.29 ↑ % | -13.22 ↓ % | 1.17 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5628 | 0.44 ↑ % | -1.09 ↓ % | -12.11 ↓ % | 1.17 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104565789 | -0.48 ↓ % | -2.45 ↓ % | -10.41 ↓ % | 1.17 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958437890 | -0.04 ↓ % | -1.16 ↓ % | -9.50 ↓ % | 1.10 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.227 | -0.45 ↓ % | -0.36 ↓ % | -9.72 ↓ % | 1.05 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621797024 | -3.62 ↓ % | 12.37 ↑ % | -3.81 ↓ % | 1.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139758959 | -0.19 ↓ % | -2.13 ↓ % | -16.55 ↓ % | 1.01 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.002 | -0.02 ↓ % | -2.74 ↓ % | -11.09 ↓ % | 967.21 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.43 | -0.14 ↓ % | 2.53 ↑ % | -9.34 ↓ % | 934.82 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115722923 | -0.03 ↓ % | 0.71 ↑ % | -10.59 ↓ % | 930.86 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2788 | -0.20 ↓ % | 0.26 ↑ % | -13.62 ↓ % | 929.85 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106492380 | 0.08 ↑ % | -0.88 ↓ % | -13.59 ↓ % | 915.68 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.543 | 0.12 ↑ % | 4.46 ↑ % | 21.69 ↑ % | 891.00 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469813410 | -0.17 ↓ % | -4.13 ↓ % | -5.65 ↓ % | 870.32 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.07 ↑ % | 0.42 ↑ % | -2.73 ↓ % | 821.86 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 816.79 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023028458 | 0.24 ↑ % | -6.32 ↓ % | -23.17 ↓ % | 815.21 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1161885345 | -0.08 ↓ % | -2.61 ↓ % | -14.67 ↓ % | 754.19 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3672 | 0.16 ↑ % | -2.96 ↓ % | -16.88 ↓ % | 709.02 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084850 | 0.12 ↑ % | -2.19 ↓ % | -9.23 ↓ % | 703.16 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9057 | -0.05 ↓ % | -6.85 ↓ % | -18.29 ↓ % | 640.76 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098107026 | -0.32 ↓ % | -3.78 ↓ % | -20.06 ↓ % | 616.70 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900993640 | -0.59 ↓ % | -2.21 ↓ % | -17.15 ↓ % | 596.33 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9151 | 0.13 ↑ % | -1.29 ↓ % | -7.15 ↓ % | 591.30 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7086 | 0.10 ↑ % | -0.16 ↓ % | -19.85 ↓ % | 580.23 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2891323824 | -0.03 ↓ % | -1.54 ↓ % | -12.09 ↓ % | 562.10 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.09 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3576895356 | -0.10 ↓ % | -2.67 ↓ % | -11.39 ↓ % | 509.59 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7716 | 0.03 ↑ % | -2.01 ↓ % | -12.31 ↓ % | 504.14 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.25 | 0.13 ↑ % | -4.77 ↓ % | -17.12 ↓ % | 503.93 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.69 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 85 | 0.2127447279 | -0.63 ↓ % | -4.96 ↓ % | -18.11 ↓ % | 491.88 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2462920455 | -0.39 ↓ % | -2.57 ↓ % | -14.47 ↓ % | 489.87 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5450 | -0.38 ↓ % | -1.78 ↓ % | -12.94 ↓ % | 486.98 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4529573317 | -0.08 ↓ % | -1.94 ↓ % | -8.11 ↓ % | 484.22 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.839 | -0.05 ↓ % | -2.66 ↓ % | -13.48 ↓ % | 483.79 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5215 | 0.16 ↑ % | 0.91 ↑ % | -19.41 ↓ % | 485.51 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5267 | 0.31 ↑ % | -1.82 ↓ % | -19.67 ↓ % | 476.59 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.34 ↓ % | 0.22 ↑ % | -15.11 ↓ % | 473.67 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2595592941 | -0.25 ↓ % | -1.79 ↓ % | -15.71 ↓ % | 471.00 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0927975671 | -0.44 ↓ % | -2.24 ↓ % | -15.33 ↓ % | 460.71 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050127038 | -0.14 ↓ % | 0.07 ↑ % | 6.25 ↑ % | 460.41 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1988 | 0.81 ↑ % | 9.75 ↑ % | -5.86 ↓ % | 449.51 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5085 | -0.29 ↓ % | -0.86 ↓ % | -16.28 ↓ % | 434.79 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0692339367 | 0.22 ↑ % | -0.44 ↓ % | -9.68 ↓ % | 428.92 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4052039568 | 0.79 ↑ % | 2.17 ↑ % | 22.02 ↑ % | 426.27 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414060003 | 1.04 ↑ % | 4.05 ↑ % | 7.80 ↑ % | 409.92 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
