Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,727.65 | 0.05 ↑ % | 1.33 ↑ % | 8.04 ↑ % | 1,932.25 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,367.07 | 0.18 ↑ % | 1.65 ↑ % | 9.64 ↑ % | 406.39 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 120.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.122 | 0.00 ↑ % | -0.79 ↓ % | 2.22 ↑ % | 128.78 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.48 | 0.19 ↑ % | 0.76 ↑ % | 7.22 ↑ % | 128.65 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.16 | 0.13 ↑ % | -0.46 ↓ % | 8.51 ↑ % | 82.06 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.55 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075895665 | 0.04 ↑ % | 1.35 ↑ % | 3.95 ↑ % | 29.13 Billion Dollars | 818.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440012702 | -0.29 ↓ % | -1.74 ↓ % | 3.47 ↑ % | 24.24 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073769897 | -0.10 ↓ % | -2.17 ↓ % | 5.06 ↑ % | 14.65 Billion Dollars | 747.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 726.79 | -1.76 ↓ % | 1.35 ↑ % | 60.27 ↑ % | 13.41 Billion Dollars | 489.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.98 | -0.89 ↓ % | 0.75 ↑ % | -2.37 ↓ % | 12.17 Billion Dollars | 987.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.12 ↑ % | 0.71 ↑ % | 7.85 ↑ % | 10.00 Billion Dollars | 620.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.887 | -0.06 ↓ % | 0.34 ↑ % | -1.80 ↓ % | 8.19 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.29 | -0.22 ↓ % | -3.00 ↓ % | -1.85 ↓ % | 7.64 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2327682668 | 0.29 ↑ % | -3.52 ↓ % | 2.67 ↑ % | 7.55 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.85 | -1.42 ↓ % | 4.15 ↑ % | 8.03 ↑ % | 7.19 Billion Dollars | 813.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8238 | -0.13 ↓ % | -0.36 ↓ % | 3.42 ↑ % | 6.92 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.31 | -0.51 ↓ % | -1.47 ↓ % | 4.64 ↑ % | 6.16 Billion Dollars | 450.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.22 | -0.95 ↓ % | -4.48 ↓ % | -6.37 ↓ % | 5.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216698142 | -0.22 ↓ % | -2.05 ↓ % | 2.56 ↑ % | 5.21 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085810 | -0.13 ↓ % | -1.79 ↓ % | 0.90 ↑ % | 5.06 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316722121 | -2.24 ↓ % | -5.91 ↓ % | -4.97 ↓ % | 4.92 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713889669 | 0.32 ↑ % | -5.23 ↓ % | 0.53 ↑ % | 4.58 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7584 | -1.19 ↓ % | -1.55 ↓ % | -3.47 ↓ % | 4.26 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017561147 | -0.50 ↓ % | -1.45 ↓ % | 2.31 ↑ % | 3.93 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.216 | -0.78 ↓ % | -1.81 ↓ % | 5.72 ↑ % | 3.67 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.486 | -0.15 ↓ % | -4.21 ↓ % | 1.02 ↑ % | 3.48 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9686 | -0.49 ↓ % | -2.15 ↓ % | -1.58 ↓ % | 3.15 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.41 | -0.19 ↓ % | -2.62 ↓ % | 6.96 ↑ % | 3.03 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.41 | -0.32 ↓ % | -0.02 ↓ % | 8.23 ↑ % | 2.69 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.25 ↑ % | 2.49 ↑ % | 6.73 ↑ % | 2.61 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060138 | -0.03 ↓ % | -7.60 ↓ % | -0.42 ↓ % | 2.53 Billion Dollars | 821.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.69 | -0.20 ↓ % | 0.17 ↑ % | 6.36 ↑ % | 2.43 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.288 | -1.37 ↓ % | 5.50 ↑ % | 38.77 ↑ % | 2.35 Billion Dollars | 752.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7892 | -1.04 ↓ % | -2.12 ↓ % | 7.51 ↑ % | 2.30 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.28 ↓ % | -1.34 ↓ % | 4.98 ↑ % | 2.02 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6002 | 0.11 ↑ % | -0.40 ↓ % | -2.64 ↓ % | 2.01 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.33 | -0.03 ↓ % | -0.64 ↓ % | 4.02 ↑ % | 1.88 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2327470056 | -0.81 ↓ % | -2.88 ↓ % | 1.92 ↑ % | 1.85 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7394 | -0.30 ↓ % | -1.03 ↓ % | 5.09 ↑ % | 1.85 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.73 | 0.00 ↑ % | -0.65 ↓ % | 4.01 ↑ % | 1.77 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072415706 | -0.12 ↓ % | -1.05 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553687124 | -0.87 ↓ % | -1.19 ↓ % | 20.68 ↑ % | 1.64 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5913 | -0.72 ↓ % | -2.43 ↓ % | 3.98 ↑ % | 1.62 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.05 ↑ % | 0.61 ↑ % | 2.55 ↑ % | 1.53 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9101 | -0.56 ↓ % | -0.88 ↓ % | 7.61 ↑ % | 1.46 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.551 | -0.97 ↓ % | -6.54 ↓ % | 7.98 ↑ % | 1.40 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599650995 | 0.03 ↑ % | 0.48 ↑ % | 2.64 ↑ % | 1.38 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468427461 | -0.56 ↓ % | -2.99 ↓ % | 3.03 ↑ % | 1.27 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2165779554 | -0.61 ↓ % | -1.73 ↓ % | 5.87 ↑ % | 1.24 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3912709265 | -0.74 ↓ % | -4.00 ↓ % | -2.74 ↓ % | 1.24 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.516 | -0.53 ↓ % | -4.35 ↓ % | 1.98 ↑ % | 1.23 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.05 ↑ % | -0.65 ↓ % | 3.15 ↑ % | 1.21 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.289 | -0.42 ↓ % | -3.21 ↓ % | 10.13 ↑ % | 1.19 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1340779925 | -0.36 ↓ % | -2.49 ↓ % | 2.78 ↑ % | 1.19 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5700 | -0.94 ↓ % | -1.61 ↓ % | 7.49 ↑ % | 1.16 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.464 | -0.27 ↓ % | -3.49 ↓ % | 3.70 ↑ % | 1.09 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.07 | -2.37 ↓ % | 1.74 ↑ % | 119.16 ↑ % | 1.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0626653890 | -0.98 ↓ % | -8.31 ↓ % | -16.52 ↓ % | 1.04 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029316726 | 0.76 ↑ % | 4.86 ↑ % | 41.92 ↑ % | 1.04 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0120213380 | -0.67 ↓ % | -2.13 ↓ % | 4.22 ↑ % | 1.03 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 963.81 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107507 | -0.26 ↓ % | -4.27 ↓ % | 1.14 ↑ % | 946.01 Million Dollars | 219.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113592164 | -0.02 ↓ % | -1.10 ↓ % | -0.49 ↓ % | 940.36 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.55 | -0.36 ↓ % | -0.08 ↓ % | 2.46 ↑ % | 912.12 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.605 | -1.35 ↓ % | -27.93 ↓ % | 30.68 ↑ % | 907.73 Million Dollars | 353.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454984995 | 0.33 ↑ % | -0.03 ↓ % | -7.37 ↓ % | 868.31 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224633895 | -0.33 ↓ % | -2.18 ↓ % | 1.38 ↑ % | 809.76 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126864008 | -0.24 ↓ % | -2.06 ↓ % | 9.74 ↑ % | 797.47 Million Dollars | 255.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.139 | 1.13 ↑ % | 4.59 ↑ % | 11.37 ↑ % | 736.45 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2288822801 | 0.26 ↑ % | -0.58 ↓ % | 10.41 ↑ % | 730.23 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3800922591 | -0.68 ↓ % | -1.72 ↓ % | 15.11 ↑ % | 689.72 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3531258632 | -1.09 ↓ % | -1.33 ↓ % | 15.68 ↑ % | 686.51 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0369 | -1.25 ↓ % | -0.92 ↓ % | 3.23 ↑ % | 680.38 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 82 | 0.2858136145 | -1.22 ↓ % | -1.61 ↓ % | 6.94 ↑ % | 658.10 Million Dollars | 93.71 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9743 | 0.17 ↑ % | 0.82 ↑ % | 2.59 ↑ % | 629.56 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4317969450 | -0.68 ↓ % | -0.60 ↓ % | 7.01 ↑ % | 628.60 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5845 | -1.46 ↓ % | 0.31 ↑ % | 4.51 ↑ % | 626.62 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551771141 | -0.94 ↓ % | 2.17 ↑ % | 25.66 ↑ % | 563.82 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5935 | -1.26 ↓ % | -3.07 ↓ % | 4.85 ↑ % | 552.59 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2774684348 | -0.73 ↓ % | -4.93 ↓ % | 4.82 ↑ % | 551.88 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6354 | -0.66 ↓ % | -1.76 ↓ % | 3.52 ↑ % | 537.88 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5881 | -1.45 ↓ % | -1.96 ↓ % | 10.13 ↑ % | 537.53 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4170 | -0.47 ↓ % | 0.73 ↑ % | 20.33 ↑ % | 536.21 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.360 | -0.81 ↓ % | -3.84 ↓ % | 6.63 ↑ % | 535.89 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.141 | 3.36 ↑ % | -4.72 ↓ % | -30.34 ↓ % | 535.30 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 519.66 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 506.54 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5796 | -0.78 ↓ % | -3.94 ↓ % | 8.54 ↑ % | 502.60 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7646 | -0.94 ↓ % | -4.08 ↓ % | 5.89 ↑ % | 500.63 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000518695 | -0.35 ↓ % | -3.65 ↓ % | 0.70 ↑ % | 494.82 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.06 ↑ % | 0.22 ↑ % | 494.24 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1323321157 | -0.41 ↓ % | 2.42 ↑ % | 15.60 ↑ % | 459.38 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
