Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,196.22 | 0.36 ↑ % | 3.45 ↑ % | 7.40 ↑ % | 1,484.14 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.46 | 0.77 ↑ % | 10.07 ↑ % | 15.49 ↑ % | 283.08 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.03 Billion Dollars | 119.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5280 | 0.07 ↑ % | 7.73 ↑ % | 11.21 ↑ % | 93.56 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 676.80 | -0.27 ↓ % | 1.91 ↑ % | 5.96 ↑ % | 92.29 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.30 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.77 | 0.61 ↑ % | 7.83 ↑ % | 11.24 ↑ % | 54.72 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958116297 | -0.04 ↓ % | -0.88 ↓ % | 3.38 ↑ % | 28.03 Billion Dollars | 462.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015327231 | -0.37 ↓ % | 6.44 ↑ % | 11.20 ↑ % | 15.58 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 2.36 ↑ % | 9.44 ↑ % | 17.42 ↑ % | 10.41 Billion Dollars | 459.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2875309404 | -0.04 ↓ % | 8.70 ↑ % | 11.11 ↑ % | 10.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.22 | 0.30 ↑ % | 4.08 ↑ % | 6.77 ↑ % | 9.63 Billion Dollars | 367.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.79 ↑ % | 0.17 ↑ % | -0.28 ↓ % | 8.36 Billion Dollars | 807.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.948 | 0.15 ↑ % | 7.49 ↑ % | 10.64 ↑ % | 7.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.24 | -0.16 ↓ % | 5.81 ↑ % | 8.74 ↑ % | 6.90 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538164061 | 0.05 ↑ % | 2.44 ↑ % | 6.05 ↑ % | 5.85 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748860597 | 0.34 ↑ % | 4.43 ↑ % | 14.64 ↑ % | 5.77 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.44 | 4.07 ↑ % | 22.95 ↑ % | 28.90 ↑ % | 4.60 Billion Dollars | 604.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.54 | 0.19 ↑ % | 5.72 ↑ % | 8.03 ↑ % | 4.50 Billion Dollars | 450.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | 0.52 ↑ % | 5.42 ↑ % | 10.26 ↑ % | 4.46 Billion Dollars | 521.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1003314833 | 0.84 ↑ % | 5.00 ↑ % | 5.78 ↑ % | 4.34 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0625 | 0.28 ↑ % | 5.49 ↑ % | 9.75 ↑ % | 4.14 Billion Dollars | 779.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061425 | -0.45 ↓ % | 5.30 ↑ % | 11.76 ↑ % | 3.62 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798728028 | 0.17 ↑ % | 2.59 ↑ % | 5.95 ↑ % | 3.28 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3358 | 0.32 ↑ % | 2.25 ↑ % | -0.55 ↓ % | 3.28 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.60 | -0.08 ↓ % | -2.04 ↓ % | 43.33 ↑ % | 3.01 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1066190043 | 0.31 ↑ % | 2.70 ↑ % | 6.12 ↑ % | 2.95 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.22 | -0.08 ↓ % | 0.04 ↑ % | -2.60 ↓ % | 2.81 Billion Dollars | 537.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8409 | -0.06 ↓ % | 6.95 ↑ % | 24.71 ↑ % | 2.76 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6313 | 1.31 ↑ % | 14.60 ↑ % | 8.16 ↑ % | 2.73 Billion Dollars | 402.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.167 | 0.54 ↑ % | 3.74 ↑ % | 6.40 ↑ % | 2.64 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.96 | -0.12 ↓ % | 0.03 ↑ % | -2.81 ↓ % | 2.50 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6609 | -1.99 ↓ % | 12.13 ↑ % | 9.60 ↑ % | 2.13 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.63 | 0.30 ↑ % | 1.29 ↑ % | -0.40 ↓ % | 2.05 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1969632190 | 0.96 ↑ % | 2.29 ↑ % | -10.04 ↓ % | 1.91 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4672 | 1.57 ↑ % | 9.02 ↑ % | 17.33 ↑ % | 1.89 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.59 | 0.54 ↑ % | 6.07 ↑ % | 13.81 ↑ % | 1.88 Billion Dollars | 683.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7314 | 0.63 ↑ % | 2.19 ↑ % | 3.65 ↑ % | 1.81 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0775032622 | -1.80 ↓ % | 6.29 ↑ % | 2.92 ↑ % | 1.79 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039678 | -0.48 ↓ % | 17.90 ↑ % | 19.58 ↑ % | 1.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | 0.14 ↑ % | 1.95 ↑ % | 1.69 ↑ % | 1.54 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.775 | 1.00 ↑ % | 3.89 ↑ % | 11.06 ↑ % | 1.53 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.012 | 0.18 ↑ % | 8.14 ↑ % | 9.48 ↑ % | 1.41 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2868757792 | 0.78 ↑ % | 7.45 ↑ % | 12.79 ↑ % | 1.40 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3970353807 | 0.43 ↑ % | 9.69 ↑ % | 8.40 ↑ % | 1.16 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | 0.23 ↑ % | 2.73 ↑ % | 5.29 ↑ % | 1.13 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019310517 | 0.44 ↑ % | 5.69 ↑ % | 6.28 ↑ % | 1.08 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1186760714 | 0.45 ↑ % | 8.37 ↑ % | 15.93 ↑ % | 1.01 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9772 | -0.31 ↓ % | 6.55 ↑ % | 12.88 ↑ % | 984.77 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8847 | 1.17 ↑ % | 0.37 ↑ % | 34.69 ↑ % | 977.70 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.902 | -0.09 ↓ % | -3.88 ↓ % | 33.25 ↑ % | 907.23 Million Dollars | 461.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332584000 | 0.55 ↑ % | 8.75 ↑ % | 10.25 ↑ % | 907.50 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963387998 | 0.87 ↑ % | 4.88 ↑ % | 14.98 ↑ % | 856.50 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0511624367 | 0.20 ↑ % | 2.43 ↑ % | -9.29 ↓ % | 849.68 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.359 | 0.46 ↑ % | 2.50 ↑ % | 4.60 ↑ % | 847.65 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.97 | 0.31 ↑ % | 2.37 ↑ % | 4.54 ↑ % | 820.55 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0163 | 1.16 ↑ % | 9.69 ↑ % | 4.89 ↑ % | 806.28 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0019 | 3.12 ↑ % | 12.42 ↑ % | 5.20 ↑ % | 763.54 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8856 | 1.03 ↑ % | -1.87 ↓ % | -3.16 ↓ % | 761.56 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0088818109 | 0.40 ↑ % | 2.05 ↑ % | -1.25 ↓ % | 757.11 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021382506 | 1.71 ↑ % | 9.71 ↑ % | 7.49 ↑ % | 710.11 Million Dollars | 165.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.291 | 0.54 ↑ % | 6.80 ↑ % | 14.96 ↑ % | 697.96 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337307453 | 0.25 ↑ % | 6.40 ↑ % | 5.75 ↑ % | 672.53 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077258051 | 0.39 ↑ % | 5.72 ↑ % | 9.55 ↑ % | 664.30 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097509996 | 0.70 ↑ % | 6.83 ↑ % | 10.74 ↑ % | 651.82 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9289 | 0.30 ↑ % | 3.13 ↑ % | 3.67 ↑ % | 600.22 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699497457 | 0.37 ↑ % | 5.98 ↑ % | 5.35 ↑ % | 594.38 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065877 | 0.43 ↑ % | 10.78 ↑ % | 11.48 ↑ % | 579.68 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275758998 | 0.23 ↑ % | -1.37 ↓ % | -2.55 ↓ % | 577.14 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 78 | 0.2393989990 | 1.46 ↑ % | 18.83 ↑ % | 65.64 ↑ % | 541.08 Million Dollars | 335.18 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7944 | 0.34 ↑ % | 7.93 ↑ % | 19.05 ↑ % | 521.34 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079226666 | 0.65 ↑ % | 7.74 ↑ % | 12.20 ↑ % | 498.02 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5053 | -0.12 ↓ % | 0.89 ↑ % | 9.16 ↑ % | 495.96 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 494.44 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0551658931 | -1.37 ↓ % | -0.79 ↓ % | 9.97 ↑ % | 486.29 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2658271340 | 1.51 ↑ % | 4.27 ↑ % | 3.93 ↑ % | 482.37 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0695701817 | 0.58 ↑ % | 3.34 ↑ % | 9.46 ↑ % | 476.86 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.05 | 0.14 ↑ % | 1.53 ↑ % | -7.58 ↓ % | 468.63 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.81 | 1.02 ↑ % | 7.29 ↑ % | 10.32 ↑ % | 452.21 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.280 | 0.49 ↑ % | 1.04 ↑ % | 15.60 ↑ % | 442.10 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1507 | -0.04 ↓ % | 0.89 ↑ % | -1.01 ↓ % | 440.40 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5837 | 0.87 ↑ % | 5.02 ↑ % | 3.84 ↑ % | 434.30 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3963580054 | 0.33 ↑ % | 3.01 ↑ % | 8.35 ↑ % | 427.53 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.44 | -0.86 ↓ % | -5.91 ↓ % | 80.68 ↑ % | 420.25 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395926423 | 0.45 ↑ % | 4.53 ↑ % | 3.36 ↑ % | 409.11 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.17 | 0.37 ↑ % | 9.44 ↑ % | 13.22 ↑ % | 380.50 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 377.76 Million Dollars | 530.83 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2096769627 | -0.20 ↓ % | -3.47 ↓ % | -27.74 ↓ % | 377.42 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2535794060 | 1.17 ↑ % | 4.06 ↑ % | 3.47 ↑ % | 373.96 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1771123787 | 1.52 ↑ % | 3.39 ↑ % | 16.36 ↑ % | 352.27 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0665427493 | 0.14 ↑ % | 8.84 ↑ % | 35.55 ↑ % | 345.52 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003500 | 0.12 ↑ % | -1.28 ↓ % | 7.72 ↑ % | 345.45 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
