Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,896.72 | -0.86 ↓ % | -0.80 ↓ % | 5.94 ↑ % | 1,915.65 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.07 | -0.98 ↓ % | -0.28 ↓ % | 7.52 ↑ % | 402.40 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.76 Billion Dollars | 117.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.33 | -0.86 ↓ % | -0.73 ↓ % | 5.43 ↑ % | 127.54 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.088 | -1.56 ↓ % | -3.53 ↓ % | -1.02 ↓ % | 126.77 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.58 | -1.77 ↓ % | -2.86 ↓ % | 5.37 ↑ % | 80.61 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 75.52 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077134348 | 0.04 ↑ % | 1.63 ↑ % | 4.03 ↑ % | 29.14 Billion Dollars | 796.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1418454163 | -1.54 ↓ % | -4.88 ↓ % | 0.36 ↑ % | 23.88 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3999289911 | -1.83 ↓ % | -5.00 ↓ % | 1.90 ↑ % | 14.38 Billion Dollars | 729.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.12 | -4.08 ↓ % | -2.21 ↓ % | 51.08 ↑ % | 12.86 Billion Dollars | 474.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.60 | -1.54 ↓ % | -1.25 ↓ % | -5.79 ↓ % | 11.98 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -1.52 ↓ % | -2.08 ↓ % | 5.24 ↑ % | 9.85 Billion Dollars | 611.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.887 | -0.01 ↓ % | 6.15 ↑ % | -2.00 ↓ % | 8.19 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.81 | -1.90 ↓ % | -5.97 ↓ % | -5.03 ↓ % | 7.50 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297765780 | -1.29 ↓ % | -4.92 ↓ % | -0.33 ↓ % | 7.45 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.47 | -1.01 ↓ % | 3.13 ↑ % | 1.12 ↑ % | 7.11 Billion Dollars | 801.36 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7957 | -1.54 ↓ % | -2.56 ↓ % | -1.12 ↓ % | 6.81 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.08 | -1.57 ↓ % | -4.19 ↓ % | 1.69 ↑ % | 6.07 Billion Dollars | 435.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.36 | -1.14 ↓ % | -7.68 ↓ % | -8.32 ↓ % | 5.71 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201560705 | -1.24 ↓ % | -4.62 ↓ % | -0.07 ↓ % | 5.14 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084478 | -1.55 ↓ % | -4.15 ↓ % | -3.52 ↓ % | 4.98 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291978452 | -1.88 ↓ % | -8.10 ↓ % | -6.85 ↓ % | 4.83 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699655702 | -0.83 ↓ % | -6.32 ↓ % | -7.86 ↓ % | 4.54 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7486 | -0.56 ↓ % | -3.30 ↓ % | -6.31 ↓ % | 4.25 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011389383 | -0.61 ↓ % | -2.92 ↓ % | 0.59 ↑ % | 3.91 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.173 | -1.97 ↓ % | -4.59 ↓ % | 1.71 ↑ % | 3.60 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.389 | -1.76 ↓ % | -7.02 ↓ % | -1.58 ↓ % | 3.42 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | -0.69 ↓ % | -3.04 ↓ % | -3.28 ↓ % | 3.13 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.55 | -1.35 ↓ % | -4.71 ↓ % | 0.37 ↑ % | 2.99 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.20 | -1.26 ↓ % | -2.40 ↓ % | 5.33 ↑ % | 2.65 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.736 | 0.01 ↑ % | 0.84 ↑ % | 6.60 ↑ % | 2.61 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059264 | -1.45 ↓ % | -8.82 ↓ % | -3.30 ↓ % | 2.49 Billion Dollars | 796.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.99 | -0.61 ↓ % | -1.61 ↓ % | 4.49 ↑ % | 2.41 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.258 | -0.71 ↓ % | 3.09 ↑ % | 35.16 ↑ % | 2.33 Billion Dollars | 731.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7549 | -1.91 ↓ % | -5.02 ↓ % | 3.52 ↑ % | 2.26 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6031 | 0.18 ↑ % | 0.65 ↑ % | -3.41 ↓ % | 2.02 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.84 | -1.26 ↓ % | -3.96 ↓ % | 2.24 ↑ % | 1.99 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.97 | 0.21 ↑ % | -0.11 ↓ % | 3.72 ↑ % | 1.88 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7297 | -1.32 ↓ % | -2.80 ↓ % | 2.42 ↑ % | 1.82 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2280403000 | -2.02 ↓ % | -6.33 ↓ % | -2.33 ↓ % | 1.81 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.94 | 0.22 ↑ % | -0.12 ↓ % | 3.78 ↑ % | 1.77 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2068363053 | -0.21 ↓ % | -1.31 ↓ % | -0.68 ↓ % | 1.73 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532788313 | -1.35 ↓ % | -3.55 ↓ % | 17.04 ↑ % | 1.62 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5789 | -2.09 ↓ % | -5.53 ↓ % | -1.09 ↓ % | 1.58 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.53 ↓ % | -0.46 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8692 | -2.14 ↓ % | -4.06 ↓ % | 3.96 ↑ % | 1.43 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.492 | -1.06 ↓ % | -7.28 ↓ % | 3.39 ↑ % | 1.38 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595618702 | -0.67 ↓ % | -0.36 ↓ % | 1.43 ↑ % | 1.37 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466038717 | -0.51 ↓ % | -4.47 ↓ % | 0.49 ↑ % | 1.26 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2124944312 | -1.89 ↓ % | -4.67 ↓ % | 1.47 ↑ % | 1.22 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846347623 | -1.70 ↓ % | -7.26 ↓ % | -6.08 ↓ % | 1.22 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.481 | -1.38 ↓ % | -6.41 ↓ % | 0.60 ↑ % | 1.21 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.42 | -0.65 ↓ % | -1.69 ↓ % | 2.17 ↑ % | 1.20 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319641374 | -1.58 ↓ % | -5.13 ↓ % | -1.04 ↓ % | 1.17 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.238 | -2.27 ↓ % | -6.94 ↓ % | 1.10 ↑ % | 1.16 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5354 | -2.21 ↓ % | -5.54 ↓ % | 3.55 ↑ % | 1.13 Billion Dollars | 297.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | -0.67 ↓ % | -4.58 ↓ % | 1.01 ↑ % | 1.09 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0617726796 | -1.42 ↓ % | -10.53 ↓ % | -18.00 ↓ % | 1.03 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028620742 | -2.37 ↓ % | 2.02 ↑ % | 34.40 ↑ % | 1.01 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117283541 | -2.44 ↓ % | -5.84 ↓ % | -0.35 ↓ % | 1.01 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.29 | -3.35 ↓ % | -5.56 ↓ % | 106.14 ↑ % | 1.01 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 962.32 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112896080 | -0.61 ↓ % | -2.93 ↓ % | -1.42 ↓ % | 934.82 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105570 | -1.80 ↓ % | -7.19 ↓ % | -4.28 ↓ % | 928.97 Million Dollars | 213.32 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.39 | -0.21 ↓ % | -0.51 ↓ % | 0.43 ↑ % | 910.17 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.555 | -1.90 ↓ % | -29.03 ↓ % | 27.00 ↑ % | 890.49 Million Dollars | 346.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452581069 | -0.53 ↓ % | -0.71 ↓ % | -8.08 ↓ % | 863.73 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213339961 | -0.92 ↓ % | -4.68 ↓ % | -1.36 ↓ % | 802.29 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124629410 | -1.76 ↓ % | -4.71 ↓ % | 3.01 ↑ % | 783.43 Million Dollars | 245.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.134 | -0.23 ↓ % | 3.76 ↑ % | 10.05 ↑ % | 734.76 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240654356 | -2.10 ↓ % | -7.11 ↓ % | 5.62 ↑ % | 714.86 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3739430373 | -1.62 ↓ % | -5.46 ↓ % | 10.87 ↑ % | 678.56 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3466132987 | -1.84 ↓ % | -3.64 ↓ % | 9.83 ↑ % | 673.85 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0150 | -2.11 ↓ % | -5.56 ↓ % | -6.06 ↓ % | 666.01 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 82 | 0.2793176825 | -2.27 ↓ % | -5.37 ↓ % | -0.63 ↓ % | 643.14 Million Dollars | 89.14 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5830 | -0.31 ↓ % | -1.10 ↓ % | 2.29 ↑ % | 625.02 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9665 | -0.80 ↓ % | -0.61 ↓ % | 0.46 ↑ % | 624.51 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4231297638 | -2.01 ↓ % | -2.80 ↓ % | 2.30 ↑ % | 615.98 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550898646 | -0.16 ↓ % | 0.86 ↑ % | 24.86 ↑ % | 562.94 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2715277417 | -2.14 ↓ % | -9.31 ↓ % | 0.29 ↑ % | 540.06 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5771 | -2.78 ↓ % | -8.29 ↓ % | -1.94 ↓ % | 537.24 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4024 | -1.03 ↓ % | -0.73 ↓ % | 17.49 ↑ % | 530.66 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6260 | -1.53 ↓ % | -4.40 ↓ % | 0.05 ↑ % | 529.96 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.253 | -2.01 ↓ % | -7.50 ↓ % | 2.09 ↑ % | 525.12 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5713 | -2.85 ↓ % | -5.57 ↓ % | 3.89 ↑ % | 522.20 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 519.68 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.14 ↓ % | 0.04 ↑ % | 506.38 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5710 | -1.48 ↓ % | -6.13 ↓ % | 3.15 ↑ % | 495.18 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 494.28 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7497 | -1.95 ↓ % | -6.81 ↓ % | 0.61 ↑ % | 490.86 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509651 | -1.74 ↓ % | -6.56 ↓ % | -4.15 ↓ % | 486.19 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9285 | -9.93 ↓ % | -12.06 ↓ % | -38.92 ↓ % | 482.13 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1339486605 | 1.22 ↑ % | 3.83 ↑ % | 15.16 ↑ % | 464.99 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
