Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,242.98 | -0.05 ↓ % | 3.91 ↑ % | 8.47 ↑ % | 1,485.07 Billion Dollars | 54.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.07 | 0.08 ↑ % | 10.94 ↑ % | 16.29 ↑ % | 282.43 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.03 Billion Dollars | 117.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5386 | 0.73 ↑ % | 8.91 ↑ % | 13.27 ↑ % | 94.21 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.59 | 0.00 ↑ % | 3.05 ↑ % | 7.04 ↑ % | 92.67 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.28 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.16 | 0.48 ↑ % | 8.05 ↑ % | 11.71 ↑ % | 54.37 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972340377 | 0.07 ↑ % | -0.53 ↓ % | 4.06 ↑ % | 28.16 Billion Dollars | 449.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026026877 | 0.84 ↑ % | 8.03 ↑ % | 12.99 ↑ % | 15.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2889304566 | 0.44 ↑ % | 9.63 ↑ % | 12.90 ↑ % | 10.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.01 | -0.11 ↓ % | 5.66 ↑ % | 13.38 ↑ % | 10.03 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 480.84 | 0.36 ↑ % | 4.13 ↑ % | 7.10 ↑ % | 9.62 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.007 | 0.03 ↑ % | -0.58 ↓ % | -0.85 ↓ % | 8.30 Billion Dollars | 709.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.956 | 0.63 ↑ % | 8.48 ↑ % | 11.88 ↑ % | 7.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.87 | 1.13 ↑ % | 6.20 ↑ % | 9.13 ↑ % | 6.93 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538056023 | 0.47 ↑ % | 2.63 ↑ % | 6.11 ↑ % | 5.85 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1754425637 | 0.21 ↑ % | 5.14 ↑ % | 16.33 ↑ % | 5.79 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 272.70 | 5.48 ↑ % | 20.69 ↑ % | 27.60 ↑ % | 4.52 Billion Dollars | 548.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.75 | 0.40 ↑ % | 6.63 ↑ % | 8.86 ↑ % | 4.52 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | 0.06 ↑ % | 5.94 ↑ % | 11.23 ↑ % | 4.44 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0997869119 | 0.41 ↑ % | 4.59 ↑ % | 6.07 ↑ % | 4.32 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0606 | -0.14 ↓ % | 5.64 ↑ % | 12.35 ↑ % | 4.14 Billion Dollars | 773.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062026 | 0.58 ↑ % | 6.56 ↑ % | 14.14 ↑ % | 3.65 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3372 | 0.22 ↑ % | 2.46 ↑ % | -1.01 ↓ % | 3.29 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799159496 | -0.01 ↓ % | 3.36 ↑ % | 6.84 ↑ % | 3.29 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.22 | -2.59 ↓ % | -3.71 ↓ % | 43.82 ↑ % | 2.98 Billion Dollars | 629.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068419857 | -0.10 ↓ % | 3.36 ↑ % | 7.28 ↑ % | 2.96 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.51 | 0.27 ↑ % | 0.24 ↑ % | -2.27 ↓ % | 2.81 Billion Dollars | 558.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8406 | -0.54 ↓ % | 7.72 ↑ % | 25.85 ↑ % | 2.76 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6129 | 0.25 ↑ % | 13.97 ↑ % | 7.72 ↑ % | 2.70 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.163 | 0.03 ↑ % | 4.44 ↑ % | 6.97 ↑ % | 2.64 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,003.88 | 0.25 ↑ % | 0.26 ↑ % | -2.51 ↓ % | 2.50 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6686 | 1.60 ↑ % | 12.83 ↑ % | 8.92 ↑ % | 2.13 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.40 | -0.06 ↓ % | 1.15 ↑ % | 0.23 ↑ % | 2.05 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1964345551 | -0.22 ↓ % | 2.25 ↑ % | -11.34 ↓ % | 1.91 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.76 | -0.64 ↓ % | 6.00 ↑ % | 14.83 ↑ % | 1.87 Billion Dollars | 692.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4419 | 0.64 ↑ % | 7.82 ↑ % | 15.23 ↑ % | 1.86 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0785467510 | 1.37 ↑ % | 8.34 ↑ % | 4.47 ↑ % | 1.81 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7271 | 0.05 ↑ % | 2.43 ↑ % | 3.63 ↑ % | 1.80 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040108 | 1.52 ↑ % | 19.76 ↑ % | 21.47 ↑ % | 1.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.201 | 0.10 ↑ % | 1.76 ↑ % | 1.42 ↑ % | 1.54 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.756 | 0.57 ↑ % | 3.20 ↑ % | 11.21 ↑ % | 1.52 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.032 | 0.11 ↑ % | 8.89 ↑ % | 10.33 ↑ % | 1.41 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2857577567 | 0.00 ↑ % | 7.67 ↑ % | 14.10 ↑ % | 1.39 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3954791379 | 0.82 ↑ % | 9.65 ↑ % | 9.72 ↑ % | 1.16 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | 0.17 ↑ % | 3.40 ↑ % | 5.70 ↑ % | 1.12 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1022546709 | 0.59 ↑ % | 6.33 ↑ % | 7.28 ↑ % | 1.08 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1183868844 | 0.08 ↑ % | 9.27 ↑ % | 16.31 ↑ % | 1.01 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9819 | 0.99 ↑ % | 7.20 ↑ % | 13.31 ↑ % | 987.15 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8678 | -0.08 ↓ % | -0.89 ↓ % | 35.06 ↑ % | 968.89 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332330448 | -0.67 ↓ % | 9.86 ↑ % | 11.10 ↑ % | 906.81 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.895 | -0.04 ↓ % | -3.67 ↓ % | 33.20 ↑ % | 905.58 Million Dollars | 485.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0960317683 | -0.83 ↓ % | 4.83 ↑ % | 15.42 ↑ % | 853.77 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0512845038 | -0.31 ↓ % | 2.64 ↑ % | -9.43 ↓ % | 851.70 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.361 | 0.52 ↑ % | 3.18 ↑ % | 5.37 ↑ % | 847.86 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.74 | -0.65 ↓ % | 2.48 ↑ % | 5.75 ↑ % | 817.79 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0110 | 0.44 ↑ % | 9.53 ↑ % | 5.37 ↑ % | 802.13 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8763 | -0.55 ↓ % | -1.01 ↓ % | -2.38 ↓ % | 757.78 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088568964 | -0.16 ↓ % | 2.31 ↑ % | -0.76 ↓ % | 754.80 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9866 | 2.63 ↑ % | 11.35 ↑ % | 4.57 ↑ % | 751.86 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021042623 | -1.47 ↓ % | 8.81 ↑ % | 6.57 ↑ % | 698.82 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.271 | -0.91 ↓ % | 4.96 ↑ % | 14.21 ↑ % | 691.86 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334320507 | 0.30 ↑ % | 5.30 ↑ % | 4.84 ↑ % | 666.57 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077206039 | -0.04 ↓ % | 6.22 ↑ % | 10.07 ↑ % | 663.86 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1095271325 | 0.11 ↑ % | 7.42 ↑ % | 11.52 ↑ % | 650.49 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9313 | 0.05 ↑ % | 3.44 ↑ % | 4.67 ↑ % | 601.75 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693877523 | -0.04 ↓ % | 5.91 ↑ % | 5.79 ↑ % | 592.41 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065922 | 0.74 ↑ % | 11.33 ↑ % | 13.20 ↑ % | 580.08 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274257575 | 1.78 ↑ % | -1.39 ↓ % | -4.57 ↓ % | 573.94 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 78 | 0.2402311383 | -2.23 ↓ % | 21.16 ↑ % | 67.30 ↑ % | 542.96 Million Dollars | 321.69 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7879 | -0.08 ↓ % | 7.32 ↑ % | 19.40 ↑ % | 517.10 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5068 | -0.08 ↓ % | 2.09 ↑ % | 9.74 ↑ % | 496.46 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078947799 | 0.32 ↑ % | 7.76 ↑ % | 13.77 ↑ % | 496.27 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 494.40 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0560258568 | -0.67 ↓ % | 1.65 ↑ % | 10.72 ↑ % | 493.87 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2626841964 | -0.11 ↓ % | 3.59 ↑ % | 3.20 ↑ % | 476.67 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691866812 | 0.21 ↑ % | 3.21 ↑ % | 11.20 ↑ % | 474.24 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.99 | -0.55 ↓ % | 1.43 ↑ % | -6.36 ↓ % | 467.64 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.94 | 1.96 ↑ % | 7.54 ↑ % | 11.53 ↑ % | 453.84 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1518 | 0.18 ↑ % | 0.98 ↑ % | -0.57 ↓ % | 440.82 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.189 | -0.33 ↓ % | -0.41 ↓ % | 14.14 ↑ % | 434.46 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5792 | -0.20 ↓ % | 5.02 ↑ % | 3.55 ↑ % | 430.95 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3957876832 | 0.06 ↑ % | 3.75 ↑ % | 8.71 ↑ % | 426.92 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.59 | 0.09 ↑ % | -5.74 ↓ % | 75.63 ↑ % | 423.14 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395774643 | 0.10 ↑ % | 4.72 ↑ % | 3.36 ↑ % | 408.95 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.53 | 0.45 ↑ % | 10.60 ↑ % | 14.66 ↑ % | 381.45 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2114831084 | 1.04 ↑ % | -2.61 ↓ % | -26.55 ↓ % | 380.67 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 377.56 Million Dollars | 523.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2521598364 | 0.83 ↑ % | 4.19 ↑ % | 4.13 ↑ % | 371.86 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1743923693 | 0.24 ↑ % | 1.52 ↑ % | 14.60 ↑ % | 346.86 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003501 | 0.14 ↑ % | -1.63 ↓ % | 8.44 ↑ % | 345.54 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0662855030 | -1.19 ↓ % | 8.27 ↑ % | 35.79 ↑ % | 344.18 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
