Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,752.44 | -0.23 ↓ % | -1.11 ↓ % | 5.04 ↑ % | 1,415.99 Billion Dollars | 40.67 Billion Dollars | 60,719.74 |
| 2 | Ethereum (ETH) | 2,174.82 | -0.51 ↓ % | -2.73 ↓ % | 3.39 ↑ % | 262.48 Billion Dollars | 20.12 Billion Dollars | 1,866.43 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 82.14 Billion Dollars | 0.8580 |
| 4 | BNB (BNB) | 599.89 | 0.01 ↑ % | -2.61 ↓ % | -0.76 ↓ % | 81.80 Billion Dollars | 1.98 Billion Dollars | 514.83 |
| 5 | XRP (XRP) | 1.3297 | -0.53 ↓ % | -2.67 ↓ % | 0.18 ↑ % | 81.65 Billion Dollars | 2.50 Billion Dollars | 1.1412 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 11.36 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 82.17 | -0.24 ↓ % | -2.82 ↓ % | 3.27 ↑ % | 47.17 Billion Dollars | 4.53 Billion Dollars | 70.52 |
| 8 | TRON (TRX) | 0.3174882987 | -0.23 ↓ % | 0.77 ↑ % | 0.58 ↑ % | 30.09 Billion Dollars | 536.59 Million Dollars | 0.2724684580 |
| 9 | Dogecoin (DOGE) | 0.0914498553 | -0.48 ↓ % | -2.88 ↓ % | 1.16 ↑ % | 14.06 Billion Dollars | 1.39 Billion Dollars | 0.0784822658 |
| 10 | Hyperliquid (HYPE) | 38.39 | 0.28 ↑ % | 0.41 ↑ % | 7.78 ↑ % | 9.83 Billion Dollars | 394.31 Million Dollars | 32.95 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.10 ↑ % | 0.92 ↑ % | 9.32 Billion Dollars | 393.73 Thousand Dollar | 8.683 |
| 12 | Cardano (ADA) | 0.2490058399 | -0.16 ↓ % | -4.70 ↓ % | 2.83 ↑ % | 8.99 Billion Dollars | 477.56 Million Dollars | 0.2136968118 |
| 13 | Bitcoin Cash (BCH) | 440.75 | 0.04 ↑ % | -0.47 ↓ % | -2.27 ↓ % | 8.82 Billion Dollars | 236.82 Million Dollars | 378.25 |
| 14 | Chainlink (LINK) | 8.723 | -0.64 ↓ % | -5.31 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 650.72 Million Dollars | 7.486 |
| 15 | Monero (XMR) | 323.18 | -0.10 ↓ % | -5.09 ↓ % | -3.75 ↓ % | 5.96 Billion Dollars | 124.27 Million Dollars | 277.36 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 222.56 Million Dollars | 0.8581 |
| 17 | Canton (CC) | 0.1444024349 | 1.38 ↑ % | -0.71 ↓ % | 1.68 ↑ % | 5.53 Billion Dollars | 8.14 Million Dollars | 0.1239261696 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.94 Million Dollars | 0.8581 |
| 19 | Zcash (ZEC) | 318.95 | -1.97 ↓ % | 0.59 ↑ % | 28.26 ↑ % | 5.30 Billion Dollars | 769.24 Million Dollars | 273.73 |
| 20 | Stellar (XLM) | 0.1562216884 | -0.26 ↓ % | -4.67 ↓ % | -6.38 ↓ % | 5.17 Billion Dollars | 114.91 Million Dollars | 0.1340694530 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.29 Billion Dollars | 1.50 Billion Dollars | 0.8575 |
| 22 | Litecoin (LTC) | 53.78 | -0.07 ↓ % | -2.14 ↓ % | 1.26 ↑ % | 4.14 Billion Dollars | 243.42 Million Dollars | 46.16 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 140.22 Million Dollars | 0.8581 |
| 24 | Avalanche (AVAX) | 8.969 | 0.00 ↓ % | -4.46 ↓ % | 0.63 ↑ % | 3.87 Billion Dollars | 339.83 Million Dollars | 7.697 |
| 25 | Hedera (HBAR) | 0.0879614718 | -0.40 ↓ % | -5.72 ↓ % | 0.45 ↑ % | 3.81 Billion Dollars | 133.69 Million Dollars | 0.0754885351 |
| 26 | Sui (SUI) | 0.9032 | -0.51 ↓ % | -6.04 ↓ % | 3.97 ↑ % | 3.57 Billion Dollars | 407.48 Million Dollars | 0.7751 |
| 27 | MemeCore (M) | 2.717 | 0.25 ↑ % | 3.34 ↑ % | 9.94 ↑ % | 3.50 Billion Dollars | 12.28 Million Dollars | 2.332 |
| 28 | Bittensor (TAO) | 322.90 | 0.46 ↑ % | -4.70 ↓ % | 4.28 ↑ % | 3.49 Billion Dollars | 740.13 Million Dollars | 277.11 |
| 29 | Shiba Inu (SHIB) | 0.0000058730 | -0.15 ↓ % | -3.53 ↓ % | -0.35 ↓ % | 3.46 Billion Dollars | 109.51 Million Dollars | 0.0000050402 |
| 30 | Toncoin (TON) | 1.2200 | -0.81 ↓ % | -1.81 ↓ % | -0.59 ↓ % | 3.02 Billion Dollars | 80.25 Million Dollars | 1.0470 |
| 31 | Cronos (CRO) | 0.0694457010 | -0.50 ↓ % | -3.01 ↓ % | -1.26 ↓ % | 2.94 Billion Dollars | 10.16 Million Dollars | 0.0595983006 |
| 32 | World Liberty Financial (WLFI) | 0.0895479073 | 1.17 ↑ % | -9.34 ↓ % | -9.81 ↓ % | 2.84 Billion Dollars | 94.51 Million Dollars | 0.0768500141 |
| 33 | Tether Gold (XAUt) | 4,689.19 | 0.01 ↑ % | -1.36 ↓ % | 0.76 ↑ % | 2.62 Billion Dollars | 473.95 Million Dollars | 4,024.26 |
| 34 | PAX Gold (PAXG) | 4,701.63 | 0.06 ↑ % | -1.54 ↓ % | 0.59 ↑ % | 2.42 Billion Dollars | 392.78 Million Dollars | 4,034.94 |
| 35 | Mantle (MNT) | 0.6566 | -0.14 ↓ % | -2.89 ↓ % | -5.30 ↓ % | 2.15 Billion Dollars | 42.33 Million Dollars | 0.5635 |
| 36 | Polkadot (DOT) | 1.2541 | -0.56 ↓ % | -3.89 ↓ % | 1.38 ↑ % | 2.10 Billion Dollars | 144.75 Million Dollars | 1.0763 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.03 Billion Dollars | 65.77 Million Dollars | 0.8581 |
| 38 | Uniswap (UNI) | 3.099 | -0.34 ↓ % | -3.94 ↓ % | -11.45 ↓ % | 1.96 Billion Dollars | 180.69 Million Dollars | 2.660 |
| 39 | Sky (SKY) | 0.0760881677 | -0.03 ↓ % | -2.76 ↓ % | 1.74 ↑ % | 1.76 Billion Dollars | 23.35 Million Dollars | 0.0652988655 |
| 40 | OKB (OKB) | 82.82 | -0.06 ↓ % | -2.49 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 27.98 Million Dollars | 71.08 |
| 41 | NEAR Protocol (NEAR) | 1.3283 | -0.10 ↓ % | 2.75 ↑ % | 13.46 ↑ % | 1.72 Billion Dollars | 295.38 Million Dollars | 1.1400 |
| 42 | Pi (PI) | 0.1676354194 | -0.52 ↓ % | -1.56 ↓ % | -4.82 ↓ % | 1.70 Billion Dollars | 14.40 Million Dollars | 0.1438647169 |
| 43 | Aster (ASTER) | 0.6634 | 0.39 ↑ % | -2.31 ↓ % | 0.42 ↑ % | 1.64 Billion Dollars | 83.81 Million Dollars | 0.5693 |
| 44 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 22.12 Million Dollars | 0.8581 |
| 45 | Pepe (PEPE) | 0.0000035076 | -0.34 ↓ % | -4.23 ↓ % | 4.69 ↑ % | 1.45 Billion Dollars | 355.40 Million Dollars | 0.0000030102 |
| 46 | Aave (AAVE) | 90.57 | -0.71 ↓ % | -4.22 ↓ % | -5.81 ↓ % | 1.39 Billion Dollars | 337.87 Million Dollars | 77.73 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 317.34 Million Dollars | 0.8583 |
| 48 | Internet Computer (ICP) | 2.411 | -0.36 ↓ % | -1.59 ↓ % | 7.06 ↑ % | 1.33 Billion Dollars | 114.97 Million Dollars | 2.069 |
| 49 | Bitget Token (BGB) | 1.8909 | 0.04 ↑ % | 1.72 ↑ % | -2.81 ↓ % | 1.32 Billion Dollars | 41.64 Million Dollars | 1.6227 |
| 50 | Ethereum Classic (ETC) | 8.362 | -0.30 ↓ % | -4.52 ↓ % | 3.87 ↑ % | 1.31 Billion Dollars | 57.38 Million Dollars | 7.176 |
| 51 | Ondo (ONDO) | 0.2540717614 | -0.28 ↓ % | -5.50 ↓ % | -3.97 ↓ % | 1.24 Billion Dollars | 64.40 Million Dollars | 0.2180443857 |
| 52 | KuCoin Token (KCS) | 8.325 | -0.21 ↓ % | -1.69 ↓ % | 4.80 ↑ % | 1.12 Billion Dollars | 21.43 Million Dollars | 7.144 |
| 53 | Render (RENDER) | 2.001 | 0.58 ↑ % | -2.52 ↓ % | 15.34 ↑ % | 1.04 Billion Dollars | 78.45 Million Dollars | 1.7176 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 182.02 Million Dollars | 0.8578 |
| 55 | Algorand (ALGO) | 0.1126802591 | -1.03 ↓ % | -5.05 ↓ % | 11.34 ↑ % | 1.00 Billion Dollars | 73.50 Million Dollars | 0.0967021983 |
| 56 | POL (prev. MATIC) (POL) | 0.0866949440 | -1.42 ↓ % | -5.93 ↓ % | -4.83 ↓ % | 920.93 Million Dollars | 86.37 Million Dollars | 0.0744016009 |
| 57 | Cosmos (ATOM) | 1.7714 | 0.07 ↑ % | -1.06 ↓ % | 6.70 ↑ % | 889.29 Million Dollars | 63.61 Million Dollars | 1.5202 |
| 58 | Quant (QNT) | 73.43 | -1.34 ↓ % | -2.47 ↓ % | 4.61 ↑ % | 886.53 Million Dollars | 12.11 Million Dollars | 63.02 |
| 59 | Kaspa (KAS) | 0.0318730671 | -0.18 ↓ % | -2.73 ↓ % | 0.68 ↑ % | 871.66 Million Dollars | 22.82 Million Dollars | 0.0273534662 |
| 60 | Worldcoin (WLD) | 0.2539741866 | -0.31 ↓ % | -3.57 ↓ % | -6.42 ↓ % | 826.90 Million Dollars | 134.44 Million Dollars | 0.2179606470 |
| 61 | Ethena (ENA) | 0.0871024727 | -0.08 ↓ % | -3.69 ↓ % | -1.07 ↓ % | 762.96 Million Dollars | 135.19 Million Dollars | 0.0747513421 |
| 62 | GateToken (GT) | 6.473 | -0.19 ↓ % | -1.77 ↓ % | -1.12 ↓ % | 745.52 Million Dollars | 2.73 Million Dollars | 5.555 |
| 63 | Morpho (MORPHO) | 1.6968 | -0.22 ↓ % | -3.67 ↓ % | 11.82 ↑ % | 687.13 Million Dollars | 14.95 Million Dollars | 1.4562 |
| 64 | DeXe (DEXE) | 8.138 | -0.30 ↓ % | 5.80 ↑ % | 0.37 ↑ % | 681.38 Million Dollars | 26.08 Million Dollars | 6.984 |
| 65 | Midnight (NIGHT) | 0.0407817683 | 0.70 ↑ % | -2.87 ↓ % | -17.07 ↓ % | 677.28 Million Dollars | 32.68 Million Dollars | 0.0349989135 |
| 66 | Filecoin (FIL) | 0.8783 | 0.01 ↑ % | -2.73 ↓ % | 7.14 ↑ % | 675.71 Million Dollars | 97.02 Million Dollars | 0.7537 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.875 | -0.62 ↓ % | -2.50 ↓ % | -1.32 ↓ % | 668.45 Million Dollars | 161.09 Million Dollars | 2.467 |
| 68 | Aptos (APT) | 0.8182 | -0.50 ↓ % | -5.14 ↓ % | -6.41 ↓ % | 650.18 Million Dollars | 69.50 Million Dollars | 0.7022 |
| 69 | Flare (FLR) | 0.0074476034 | 0.18 ↑ % | -0.85 ↓ % | -1.04 ↓ % | 637.38 Million Dollars | 5.04 Million Dollars | 0.0063915332 |
| 70 | LayerZero (ZRO) | 1.9549 | -0.76 ↓ % | -5.81 ↓ % | 0.72 ↑ % | 615.76 Million Dollars | 65.80 Million Dollars | 1.6777 |
| 71 | VeChain (VET) | 0.0071276306 | -0.13 ↓ % | -4.83 ↓ % | 4.36 ↑ % | 612.87 Million Dollars | 20.27 Million Dollars | 0.0061169326 |
| 72 | Arbitrum (ARB) | 0.1008626955 | -1.07 ↓ % | -0.42 ↓ % | 8.94 ↑ % | 609.29 Million Dollars | 123.81 Million Dollars | 0.0865603653 |
| 73 | XDC Network (XDC) | 0.0303807668 | -0.68 ↓ % | -4.42 ↓ % | 1.40 ↑ % | 605.87 Million Dollars | 25.05 Million Dollars | 0.0260727741 |
| 74 | JUST (JST) | 0.0658016512 | 0.47 ↑ % | 5.39 ↑ % | 1.06 ↑ % | 580.05 Million Dollars | 33.51 Million Dollars | 0.0564709770 |
| 75 | Pump.fun (PUMP) | 0.0017417441 | 0.18 ↑ % | -4.23 ↓ % | 5.73 ↑ % | 578.43 Million Dollars | 62.62 Million Dollars | 0.0014947648 |
| 76 | Jupiter (JUP) | 0.1593431322 | -0.60 ↓ % | -5.46 ↓ % | 3.43 ↑ % | 565.80 Million Dollars | 22.05 Million Dollars | 0.1367482760 |
| 77 | Nexo (NEXO) | 0.8675 | -0.60 ↓ % | -0.64 ↓ % | 0.86 ↑ % | 560.55 Million Dollars | 7.91 Million Dollars | 0.7445 |
| 78 | Stable (STABLE) | 0.0256492079 | -1.63 ↓ % | -4.15 ↓ % | -5.10 ↓ % | 554.43 Million Dollars | 15.31 Million Dollars | 0.0220121502 |
| 79 | 0.2382629721 | -0.80 ↓ % | -2.80 ↓ % | 1.77 ↑ % | 538.08 Million Dollars | 183.65 Million Dollars | 0.2044772826 | |
| 80 | Bonk (BONK) | 0.0000057067 | -0.61 ↓ % | -5.15 ↓ % | -1.22 ↓ % | 502.16 Million Dollars | 54.31 Million Dollars | 0.0000048975 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.22 Million Dollars | 15.43 Million Dollars | 0.8577 |
| 82 | PancakeSwap (CAKE) | 1.4699 | 0.23 ↑ % | -2.90 ↓ % | 6.79 ↑ % | 482.05 Million Dollars | 27.52 Million Dollars | 1.2614 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6508 | -0.14 ↓ % | -3.68 ↓ % | 0.17 ↑ % | 427.10 Million Dollars | 69.69 Million Dollars | 0.5585 |
| 84 | EURC (EURC) | 1.1655 | 0.00 ↑ % | -0.21 ↓ % | 0.81 ↑ % | 413.62 Million Dollars | 58.23 Million Dollars | 1.0002 |
| 85 | Dash (DASH) | 31.70 | -0.09 ↓ % | -3.31 ↓ % | 1.62 ↑ % | 401.18 Million Dollars | 101.50 Million Dollars | 27.20 |
| 86 | siren (SIREN) | 0.5502 | -0.85 ↓ % | -6.06 ↓ % | 129.10 ↑ % | 400.26 Million Dollars | 52.63 Million Dollars | 0.4721662198 |
| 87 | Pudgy Penguins (PENGU) | 0.0063468390 | -1.39 ↓ % | -6.20 ↓ % | -0.58 ↓ % | 398.96 Million Dollars | 86.97 Million Dollars | 0.0054468572 |
| 88 | Stacks (STX) | 0.2196845282 | 0.05 ↑ % | -2.49 ↓ % | 0.22 ↑ % | 398.64 Million Dollars | 8.59 Million Dollars | 0.1885332621 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 396.67 Million Dollars | 301.74 Million Dollars | 0.8575 |
| 90 | Chiliz (CHZ) | 0.0375711038 | 0.44 ↑ % | -3.00 ↓ % | -6.99 ↓ % | 386.67 Million Dollars | 40.20 Million Dollars | 0.0322435213 |
| 91 | Tezos (XTZ) | 0.3497186393 | 0.06 ↑ % | -2.57 ↓ % | 1.07 ↑ % | 378.07 Million Dollars | 13.93 Million Dollars | 0.3001285362 |
| 92 | Sei (SEI) | 0.0545659844 | 0.03 ↑ % | -2.81 ↓ % | 2.85 ↑ % | 374.02 Million Dollars | 46.97 Million Dollars | 0.0468285278 |
| 93 | Decred (DCR) | 20.44 | -0.22 ↓ % | 6.06 ↑ % | 0.12 ↑ % | 354.95 Million Dollars | 5.29 Million Dollars | 17.55 |
| 94 | edgeX (EDGE) | 1.0079 | -0.55 ↓ % | -6.50 ↓ % | 49.32 ↑ % | 352.78 Million Dollars | 175.23 Million Dollars | 0.8650 |
| 95 | ether.fi (ETHFI) | 0.4406086972 | 0.49 ↑ % | -3.29 ↓ % | -4.22 ↓ % | 346.88 Million Dollars | 28.95 Million Dollars | 0.3781303839 |
| 96 | Sun [New] (SUN) | 0.0174667858 | -0.27 ↓ % | 0.26 ↑ % | -2.97 ↓ % | 335.87 Million Dollars | 68.46 Million Dollars | 0.0149899955 |
| 97 | Bitcoin SV (BSV) | 16.26 | -0.78 ↓ % | -4.46 ↓ % | 15.40 ↑ % | 325.43 Million Dollars | 14.74 Million Dollars | 13.96 |
| 98 | Monad (MON) | 0.0300229372 | -1.18 ↓ % | -0.93 ↓ % | 27.88 ↑ % | 325.17 Million Dollars | 138.57 Million Dollars | 0.0257656847 |
| 99 | APENFT (NFT) | 0.0000003280 | 0.07 ↑ % | 0.92 ↑ % | 0.65 ↑ % | 324.75 Million Dollars | 11.14 Million Dollars | 0.0000002815 |
| 100 | Gnosis (GNO) | 122.60 | -0.24 ↓ % | -2.85 ↓ % | 0.13 ↑ % | 323.59 Million Dollars | 2.30 Million Dollars | 105.22 |
