Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,454.82 | 0.06 ↑ % | -1.49 ↓ % | -0.88 ↓ % | 1,746.27 Billion Dollars | 34.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.16 | 0.11 ↑ % | -1.15 ↓ % | -1.99 ↓ % | 353.66 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 69.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.40 | 0.08 ↑ % | -0.45 ↓ % | -2.66 ↓ % | 115.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8509 | 0.11 ↑ % | -0.58 ↓ % | -2.79 ↓ % | 112.12 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.20 | 0.76 ↑ % | 0.42 ↑ % | -2.49 ↓ % | 69.32 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799775719 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 26.51 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231097351 | 0.38 ↑ % | -2.05 ↓ % | -6.47 ↓ % | 20.69 Billion Dollars | 969.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547244681 | 0.60 ↑ % | 0.76 ↑ % | -5.47 ↓ % | 12.75 Billion Dollars | 448.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.07 | 0.23 ↑ % | -1.54 ↓ % | -1.06 ↓ % | 11.98 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | -0.92 ↓ % | 3.87 ↑ % | 5.29 ↑ % | 8.78 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.12 ↑ % | -1.02 ↓ % | -2.53 ↓ % | 8.67 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.91 | -0.02 ↓ % | 0.07 ↑ % | 0.37 ↑ % | 8.23 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.482 | 0.03 ↑ % | 1.60 ↑ % | 7.15 ↑ % | 7.82 Billion Dollars | 712.14 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.97 | 1.71 ↑ % | 6.02 ↑ % | 5.90 ↑ % | 7.73 Billion Dollars | 525.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142122030 | 0.41 ↑ % | 0.04 ↑ % | -2.86 ↓ % | 6.94 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.31 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.42 ↑ % | 0.26 ↑ % | 0.57 ↑ % | 5.94 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | 0.39 ↑ % | -0.90 ↓ % | 1.05 ↑ % | 5.33 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4064 | 0.57 ↑ % | 0.39 ↑ % | -4.55 ↓ % | 5.26 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123998162 | 0.50 ↑ % | 0.14 ↑ % | 1.11 ↑ % | 4.81 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071916 | 0.76 ↑ % | -0.34 ↓ % | -3.59 ↓ % | 4.24 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5496 | 0.51 ↑ % | 1.98 ↑ % | 5.13 ↑ % | 3.80 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1420249384 | 0.44 ↑ % | 0.20 ↑ % | 5.01 ↑ % | 3.80 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.980 | 1.12 ↑ % | 1.50 ↑ % | 12.50 ↑ % | 3.77 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0990282086 | 0.04 ↑ % | -4.32 ↓ % | 16.87 ↑ % | 3.63 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924449907 | 0.24 ↑ % | -0.73 ↓ % | -3.93 ↓ % | 3.57 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0490 | -0.21 ↓ % | 0.27 ↑ % | -8.05 ↓ % | 3.41 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 3.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7636 | 1.09 ↑ % | 1.76 ↑ % | -4.37 ↓ % | 2.91 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | 0.03 ↑ % | -0.24 ↓ % | -0.81 ↓ % | 2.40 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.61 | 0.31 ↑ % | 2.22 ↑ % | -14.36 ↓ % | 2.38 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.63 | 0.42 ↑ % | -3.99 ↓ % | -4.50 ↓ % | 2.29 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.45 | -0.09 ↓ % | -0.74 ↓ % | -0.71 ↓ % | 2.26 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5341 | 0.92 ↑ % | 0.67 ↑ % | 1.11 ↑ % | 1.97 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.75 | 0.31 ↑ % | -1.13 ↓ % | -4.96 ↓ % | 1.82 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7149 | 0.53 ↑ % | 3.10 ↑ % | -1.71 ↓ % | 1.78 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4200 | 0.11 ↑ % | 7.81 ↑ % | 3.79 ↑ % | 1.78 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.50 | -0.02 ↓ % | 0.70 ↑ % | 4.50 ↑ % | 1.72 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042608109 | -0.09 ↓ % | -0.48 ↓ % | -2.95 ↓ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040494 | 0.47 ↑ % | 0.82 ↑ % | -1.18 ↓ % | 1.70 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -0.22 ↓ % | 0.58 ↑ % | 4.29 ↑ % | 1.66 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.97 | -0.02 ↓ % | 0.70 ↑ % | 4.42 ↑ % | 1.64 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2126392765 | 0.33 ↑ % | 2.14 ↑ % | 0.33 ↑ % | 1.64 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620483114 | -0.09 ↓ % | -8.61 ↓ % | 1.40 ↑ % | 1.42 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | -0.28 ↓ % | 0.21 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0813891864 | -5.71 ↓ % | 2.14 ↑ % | 22.77 ↑ % | 1.35 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4958471478 | 0.59 ↑ % | 0.16 ↑ % | -4.36 ↓ % | 1.32 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7129 | 0.08 ↑ % | 2.63 ↑ % | 4.93 ↑ % | 1.28 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449336727 | -0.06 ↓ % | -0.42 ↓ % | 2.79 ↑ % | 1.22 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3764572398 | -0.06 ↓ % | -1.20 ↓ % | -5.05 ↓ % | 1.19 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051523653 | 0.56 ↑ % | -0.31 ↓ % | -4.03 ↓ % | 1.11 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1935767780 | 0.08 ↑ % | 1.20 ↑ % | 1.33 ↑ % | 1.11 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186676224 | 0.68 ↑ % | -0.49 ↓ % | 4.09 ↑ % | 1.05 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | 0.50 ↑ % | 0.45 ↑ % | 3.62 ↑ % | 993.07 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.45 ↑ % | -0.05 ↓ % | -3.88 ↓ % | 986.89 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500792102 | -0.50 ↓ % | 4.08 ↑ % | 4.13 ↑ % | 927.80 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106724875 | 0.72 ↑ % | -0.13 ↓ % | -0.01 ↓ % | 917.67 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2499 | 0.10 ↑ % | 0.54 ↑ % | -4.13 ↓ % | 911.29 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112335604 | 0.01 ↑ % | -1.21 ↓ % | -2.71 ↓ % | 904.95 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.467 | -0.14 ↓ % | 4.80 ↑ % | 18.06 ↑ % | 871.83 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.84 | 0.24 ↑ % | -2.46 ↓ % | -2.73 ↓ % | 867.31 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.24 ↓ % | 0.52 ↑ % | -0.36 ↓ % | 820.23 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 819.12 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116567294 | 0.05 ↑ % | 1.12 ↑ % | -0.18 ↓ % | 724.78 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2811 | 0.04 ↑ % | 0.45 ↑ % | -0.66 ↓ % | 664.34 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079722 | 1.06 ↑ % | 0.26 ↑ % | -3.51 ↓ % | 661.51 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018363422 | -0.07 ↓ % | 3.44 ↑ % | -7.44 ↓ % | 650.07 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009655373 | 0.63 ↑ % | 0.85 ↑ % | 4.26 ↑ % | 630.42 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8140 | 0.16 ↑ % | -0.85 ↓ % | -1.10 ↓ % | 609.43 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 0.29 ↑ % | -0.29 ↓ % | -1.67 ↓ % | 587.09 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090639375 | 0.60 ↑ % | -0.07 ↓ % | -3.01 ↓ % | 569.76 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850286981 | -0.18 ↓ % | -3.17 ↓ % | 10.35 ↑ % | 549.91 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2716958991 | 0.37 ↑ % | 2.74 ↑ % | -2.62 ↓ % | 528.20 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5177 | 1.75 ↑ % | 3.27 ↑ % | -8.36 ↓ % | 516.40 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4761543939 | 0.42 ↑ % | 5.42 ↑ % | 6.68 ↑ % | 509.51 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.53 | 1.73 ↑ % | 4.10 ↑ % | 4.50 ↑ % | 508.04 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 84 | 0.2147035679 | 1.00 ↑ % | 3.34 ↑ % | 2.68 ↑ % | 496.41 Million Dollars | 43.71 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.06 ↑ % | 0.29 ↑ % | 493.87 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4877080871 | 0.10 ↑ % | -4.51 ↓ % | 30.27 ↑ % | 487.71 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5692 | 0.82 ↑ % | 2.04 ↑ % | 2.79 ↑ % | 481.83 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2374176488 | 0.32 ↑ % | 1.69 ↑ % | 3.11 ↑ % | 472.22 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2595303405 | 1.90 ↑ % | 2.44 ↑ % | 0.79 ↑ % | 470.95 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.685 | 0.78 ↑ % | 0.84 ↑ % | -2.54 ↓ % | 468.39 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4252836948 | -1.60 ↓ % | -5.02 ↓ % | 9.31 ↑ % | 462.92 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7027 | 0.39 ↑ % | 0.66 ↑ % | -0.65 ↓ % | 461.05 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7056 | 0.85 ↑ % | 3.87 ↑ % | -6.25 ↓ % | 460.56 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4919757874 | 0.45 ↑ % | 1.85 ↑ % | -0.47 ↓ % | 458.03 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1759 | 0.01 ↑ % | 0.12 ↑ % | -3.06 ↓ % | 441.18 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4772034232 | 0.50 ↑ % | -1.16 ↓ % | -5.66 ↓ % | 433.73 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045877406 | 0.15 ↑ % | -1.12 ↓ % | -7.78 ↓ % | 428.49 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810483971 | 0.90 ↑ % | 0.56 ↑ % | -1.28 ↓ % | 402.38 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4655265507 | 1.02 ↑ % | 0.60 ↑ % | -2.06 ↓ % | 400.02 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041743155 | 0.16 ↑ % | 5.30 ↑ % | 4.60 ↑ % | 397.29 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
