Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,085.95 | -0.06 ↓ % | -1.14 ↓ % | 2.75 ↑ % | 1,422.79 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.15 | -0.40 ↓ % | -1.45 ↓ % | 2.98 ↑ % | 264.93 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.46 Billion Dollars | 56.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3270 | -0.17 ↓ % | -0.72 ↓ % | -0.98 ↓ % | 81.48 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.87 | 0.11 ↑ % | -0.13 ↓ % | -1.04 ↓ % | 81.39 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 78.58 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | -0.07 ↓ % | -0.78 ↓ % | -0.51 ↓ % | 47.13 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206715744 | -0.34 ↓ % | 0.21 ↑ % | 0.74 ↑ % | 30.39 Billion Dollars | 554.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911621585 | -0.10 ↓ % | -0.35 ↓ % | -1.89 ↓ % | 15.45 Billion Dollars | 999.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.73 | -0.05 ↓ % | 0.93 ↑ % | 13.35 ↑ % | 10.67 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 9.32 Billion Dollars | 454.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2373895112 | -0.31 ↓ % | -3.02 ↓ % | -7.65 ↓ % | 8.57 Billion Dollars | 523.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.18 | 0.34 ↑ % | -0.63 ↓ % | -1.84 ↓ % | 8.51 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.809 | 0.03 ↑ % | -0.38 ↓ % | -1.92 ↓ % | 6.40 Billion Dollars | 451.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.52 | 1.39 ↑ % | 1.47 ↑ % | 3.85 ↑ % | 6.34 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.30 | 0.15 ↑ % | -0.87 ↓ % | 42.92 ↑ % | 6.02 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466369186 | 0.07 ↑ % | 1.17 ↑ % | 5.29 ↑ % | 5.62 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508819725 | -0.15 ↓ % | -0.48 ↓ % | -7.11 ↓ % | 4.99 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.76 | 0.00 ↑ % | -0.73 ↓ % | -1.03 ↓ % | 4.14 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.093 | -0.55 ↓ % | -0.36 ↓ % | -5.24 ↓ % | 3.93 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.871 | 0.42 ↑ % | 4.08 ↑ % | 5.22 ↑ % | 3.70 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853413749 | -0.30 ↓ % | -1.94 ↓ % | -4.14 ↓ % | 3.70 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4499 | -0.27 ↓ % | 1.78 ↑ % | 15.79 ↑ % | 3.60 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9073 | -0.11 ↓ % | -1.02 ↓ % | 2.10 ↑ % | 3.59 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057813 | -0.26 ↓ % | -0.89 ↓ % | -4.42 ↓ % | 3.41 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683915237 | 0.13 ↑ % | -0.96 ↓ % | -2.54 ↓ % | 2.90 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.77 | -0.69 ↓ % | -1.97 ↓ % | -16.02 ↓ % | 2.82 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.31 | 0.12 ↑ % | -0.37 ↓ % | 1.55 ↑ % | 2.63 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787368029 | -0.43 ↓ % | 0.69 ↑ % | -20.04 ↓ % | 2.50 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,700.24 | 0.12 ↑ % | -0.40 ↓ % | 1.36 ↑ % | 2.39 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6672 | 0.15 ↑ % | -0.01 ↓ % | -1.17 ↓ % | 2.19 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2331 | -0.05 ↓ % | -1.15 ↓ % | -2.16 ↓ % | 2.07 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.044 | -0.18 ↓ % | -1.14 ↓ % | -4.13 ↓ % | 1.94 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3685 | -0.84 ↓ % | 1.41 ↑ % | 7.87 ↑ % | 1.77 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | 0.11 ↑ % | -1.20 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1672875141 | 0.11 ↑ % | 0.03 ↑ % | -2.55 ↓ % | 1.70 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725035017 | -1.42 ↓ % | -4.55 ↓ % | -3.14 ↓ % | 1.68 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6606 | -0.24 ↓ % | -0.70 ↓ % | -1.05 ↓ % | 1.64 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.188 | 7.14 ↑ % | 194.29 ↑ % | 2,321.92 ↑ % | 1.53 Billion Dollars | 530.48 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034768 | -0.73 ↓ % | -1.29 ↓ % | -2.50 ↓ % | 1.44 Billion Dollars | 237.33 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.65 | 1.09 ↑ % | 2.27 ↑ % | -3.12 ↓ % | 1.43 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | 0.46 ↑ % | -1.70 ↓ % | 5.25 ↑ % | 1.34 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8890 | -1.01 ↓ % | -1.84 ↓ % | 0.88 ↑ % | 1.32 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.221 | -0.23 ↓ % | -0.15 ↓ % | -5.98 ↓ % | 1.28 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2450841944 | 0.08 ↑ % | -1.55 ↓ % | -7.52 ↓ % | 1.19 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.335 | -0.27 ↓ % | -0.65 ↓ % | 1.90 ↑ % | 1.12 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9014 | 0.08 ↑ % | -2.34 ↓ % | -2.14 ↓ % | 986.33 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2989792837 | 0.02 ↑ % | 3.84 ↑ % | 18.77 ↑ % | 976.30 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.48 | -0.01 ↓ % | -2.39 ↓ % | -0.36 ↓ % | 911.28 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1021252494 | -0.22 ↓ % | -3.16 ↓ % | -14.47 ↓ % | 909.16 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824248755 | -0.56 ↓ % | -1.82 ↓ % | -11.43 ↓ % | 875.76 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317916180 | 0.02 ↑ % | -2.69 ↓ % | 1.12 ↑ % | 869.76 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7296 | 0.20 ↑ % | -1.38 ↓ % | 1.64 ↑ % | 869.81 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.744 | -0.44 ↓ % | 0.99 ↑ % | 15.48 ↑ % | 815.93 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0924953286 | 0.04 ↑ % | -0.10 ↓ % | 14.14 ↑ % | 810.20 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.596 | 0.00 ↑ % | -1.30 ↓ % | 0.62 ↑ % | 759.69 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7095 | 0.42 ↑ % | -2.69 ↓ % | 12.57 ↑ % | 692.28 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1113024067 | -0.07 ↓ % | -2.01 ↓ % | 16.38 ↑ % | 672.36 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8638 | -0.02 ↓ % | -0.50 ↓ % | 1.67 ↑ % | 666.47 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077643193 | -0.08 ↓ % | -0.20 ↓ % | 2.94 ↑ % | 664.99 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0396891100 | 4.85 ↑ % | 1.14 ↑ % | -6.16 ↓ % | 659.13 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8175 | -0.12 ↓ % | -1.92 ↓ % | -4.22 ↓ % | 659.04 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0740981259 | -0.57 ↓ % | 0.88 ↑ % | 16.26 ↑ % | 653.18 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.20 ↓ % | -0.37 ↓ % | -3.70 ↓ % | 648.04 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9321 | -0.39 ↓ % | 0.82 ↑ % | 3.64 ↑ % | 608.72 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018082686 | 0.34 ↑ % | -0.66 ↓ % | 5.70 ↑ % | 600.52 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298922821 | 0.05 ↑ % | -3.26 ↓ % | -3.40 ↓ % | 596.13 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8024 | -3.36 ↓ % | 8.43 ↑ % | 47.96 ↑ % | 583.73 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067462414 | -0.24 ↓ % | -1.97 ↓ % | -10.05 ↓ % | 580.08 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1615165725 | 0.15 ↑ % | -0.15 ↓ % | -2.06 ↓ % | 573.52 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8686 | -0.25 ↓ % | -1.48 ↓ % | 1.51 ↑ % | 561.25 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250543316 | -0.57 ↓ % | -5.54 ↓ % | -7.06 ↓ % | 544.58 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.55 | -0.15 ↓ % | -4.77 ↓ % | 35.22 ↑ % | 525.95 Million Dollars | 208.46 Million Dollars | 0.0000000000 |
| 82 | 0.2318125389 | -0.18 ↓ % | -1.54 ↓ % | -4.52 ↓ % | 523.62 Million Dollars | 126.07 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056942 | -0.21 ↓ % | -0.34 ↓ % | -2.60 ↓ % | 501.06 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.15 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4847 | 0.58 ↑ % | 0.71 ↑ % | 3.58 ↑ % | 487.86 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6530 | 0.03 ↑ % | -0.80 ↓ % | 1.04 ↑ % | 428.58 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1680 | 0.03 ↑ % | -0.28 ↓ % | 1.41 ↑ % | 418.55 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065207496 | -0.19 ↓ % | -2.34 ↓ % | 0.89 ↑ % | 409.90 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 398.69 Million Dollars | 172.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2133294170 | 0.12 ↑ % | -0.48 ↓ % | -2.36 ↓ % | 387.11 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3449380945 | 0.36 ↑ % | -0.77 ↓ % | -1.59 ↓ % | 373.04 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0360376746 | 0.57 ↑ % | -5.88 ↓ % | -8.91 ↓ % | 371.17 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.35 | 0.39 ↑ % | -5.38 ↓ % | 4.09 ↑ % | 370.83 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538521378 | 0.03 ↑ % | -1.19 ↓ % | -0.72 ↓ % | 369.13 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.114 | -1.85 ↓ % | 0.57 ↑ % | 11.47 ↑ % | 369.13 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330089563 | 0.07 ↑ % | -3.26 ↓ % | 18.10 ↑ % | 357.51 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181020818 | -0.22 ↓ % | -0.16 ↓ % | 2.41 ↑ % | 348.11 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003356 | 0.70 ↑ % | 0.80 ↑ % | 2.43 ↑ % | 332.29 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3609325256 | 0.30 ↑ % | -2.07 ↓ % | 12.90 ↑ % | 332.44 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4134914255 | 0.10 ↑ % | -5.15 ↓ % | -8.76 ↓ % | 325.53 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
