Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,621.51 | -0.12 ↓ % | 0.25 ↑ % | -0.54 ↓ % | 1,749.64 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.08 | -0.25 ↓ % | 0.29 ↑ % | -1.37 ↓ % | 354.37 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.69 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.99 | -0.05 ↓ % | 0.83 ↑ % | -0.84 ↓ % | 115.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8745 | -0.01 ↓ % | 1.52 ↑ % | -2.65 ↓ % | 113.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.85 | -0.23 ↓ % | 0.69 ↑ % | -1.13 ↓ % | 69.68 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834640564 | -0.04 ↓ % | 1.42 ↑ % | 0.02 ↑ % | 26.84 Billion Dollars | 454.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239306661 | -0.10 ↓ % | 0.97 ↑ % | -5.68 ↓ % | 20.83 Billion Dollars | 475.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700243599 | 0.04 ↑ % | 4.98 ↑ % | 0.31 ↑ % | 13.30 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.36 | -0.32 ↓ % | 1.88 ↑ % | 2.47 ↑ % | 12.25 Billion Dollars | 349.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | -0.20 ↓ % | 1.13 ↑ % | 8.80 ↑ % | 8.86 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.23 ↓ % | 2.33 ↑ % | -0.56 ↓ % | 8.83 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.47 | 0.05 ↑ % | 10.54 ↑ % | 15.92 ↑ % | 8.52 Billion Dollars | 895.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.54 | -0.44 ↓ % | 2.16 ↑ % | -2.11 ↓ % | 8.40 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.402 | -0.50 ↓ % | -0.45 ↓ % | -0.70 ↓ % | 7.74 Billion Dollars | 958.63 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224797203 | -0.09 ↓ % | 4.30 ↑ % | 2.72 ↑ % | 7.21 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.30 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | -0.21 ↓ % | 2.67 ↑ % | 2.47 ↑ % | 6.07 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.01 ↓ % | 3.15 ↑ % | 5.09 ↑ % | 5.49 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4486 | -0.19 ↓ % | 3.25 ↑ % | 0.41 ↑ % | 5.41 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154756626 | -0.28 ↓ % | 3.05 ↑ % | 2.93 ↑ % | 4.94 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.089 | 0.67 ↑ % | 2.32 ↑ % | -5.00 ↓ % | 4.45 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073315 | -0.06 ↓ % | 2.40 ↑ % | -0.70 ↓ % | 4.32 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1163182963 | -0.02 ↓ % | 16.42 ↑ % | 1.11 ↑ % | 4.27 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6094 | 0.85 ↑ % | 3.94 ↑ % | 8.46 ↑ % | 3.95 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431119832 | -0.17 ↓ % | 0.69 ↑ % | 7.49 ↑ % | 3.83 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0939005665 | 0.17 ↑ % | 1.56 ↑ % | -1.55 ↓ % | 3.62 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0449 | -0.07 ↓ % | -0.33 ↓ % | -10.15 ↓ % | 3.40 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 607.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8799 | 0.27 ↑ % | 7.49 ↑ % | 3.75 ↑ % | 3.10 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | -0.04 ↓ % | 0.23 ↑ % | -0.28 ↓ % | 2.41 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.87 | -0.63 ↓ % | 0.05 ↑ % | -13.07 ↓ % | 2.37 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.36 | 0.20 ↑ % | 3.79 ↑ % | 0.37 ↑ % | 2.36 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.06 ↓ % | 0.67 ↑ % | 0.23 ↑ % | 2.27 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5953 | -0.03 ↓ % | 4.59 ↑ % | 5.47 ↑ % | 2.05 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.09 ↓ % | 3.90 ↑ % | -1.15 ↓ % | 1.88 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4765 | 0.29 ↑ % | 3.71 ↑ % | 11.26 ↑ % | 1.85 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7146 | -0.38 ↓ % | -0.73 ↓ % | -1.52 ↓ % | 1.78 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041555 | -0.18 ↓ % | 3.21 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054142189 | 0.05 ↑ % | 0.46 ↑ % | -0.58 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.34 | -0.01 ↓ % | 0.10 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.073 | 0.07 ↑ % | 1.58 ↑ % | -6.66 ↓ % | 1.68 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.73 | -0.06 ↓ % | 0.17 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122616988 | -0.39 ↓ % | 0.79 ↑ % | 0.41 ↑ % | 1.63 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0891764578 | 1.91 ↑ % | 8.55 ↑ % | 10.44 ↑ % | 1.48 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629232124 | -0.66 ↓ % | 0.35 ↑ % | -0.61 ↓ % | 1.44 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.06 ↓ % | 0.46 ↑ % | 0.73 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5081 | -0.23 ↓ % | 2.90 ↑ % | -1.56 ↓ % | 1.35 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7414 | -0.15 ↓ % | 2.26 ↑ % | 7.97 ↑ % | 1.31 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877333058 | -0.05 ↓ % | 3.86 ↑ % | -1.82 ↓ % | 1.22 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449966194 | -0.13 ↓ % | 0.77 ↑ % | 1.14 ↑ % | 1.22 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073611922 | -0.41 ↓ % | 2.73 ↑ % | -1.72 ↓ % | 1.13 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968545067 | -0.14 ↓ % | 1.77 ↑ % | 4.32 ↑ % | 1.13 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198439164 | -0.25 ↓ % | 1.92 ↑ % | 5.49 ↑ % | 1.06 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | 0.25 ↑ % | 2.72 ↑ % | 5.83 ↑ % | 1.01 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.13 ↓ % | 0.13 ↑ % | -3.61 ↓ % | 989.21 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113451968 | -0.35 ↓ % | 6.84 ↑ % | 6.29 ↑ % | 975.52 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3200 | -0.07 ↓ % | 6.58 ↑ % | -0.94 ↓ % | 962.43 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497544182 | 0.07 ↑ % | -1.12 ↓ % | 6.96 ↑ % | 921.79 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112934003 | -0.19 ↓ % | 0.52 ↑ % | -1.90 ↓ % | 909.85 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.42 | -0.31 ↓ % | 3.81 ↑ % | -2.36 ↓ % | 898.50 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.478 | 1.65 ↑ % | -0.01 ↓ % | 19.84 ↑ % | 874.51 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.02 ↑ % | 1.11 ↑ % | 1.06 ↑ % | 831.29 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 815.54 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162237794 | -0.97 ↓ % | 4.65 ↑ % | 5.20 ↑ % | 754.42 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3361 | 0.89 ↑ % | 4.84 ↑ % | 3.75 ↑ % | 692.89 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080497 | -0.21 ↓ % | 1.87 ↑ % | -1.94 ↓ % | 667.98 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018630240 | -0.18 ↓ % | 2.07 ↑ % | -5.04 ↓ % | 659.51 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011487523 | -0.05 ↓ % | 0.39 ↑ % | 3.89 ↑ % | 641.75 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8472 | -0.19 ↓ % | 2.02 ↑ % | 1.06 ↑ % | 620.61 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093861221 | 0.22 ↑ % | 3.82 ↑ % | 2.34 ↑ % | 590.02 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9114 | -0.13 ↓ % | 0.29 ↑ % | -1.29 ↓ % | 588.93 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3993574957 | -0.06 ↓ % | 4.73 ↑ % | 13.55 ↑ % | 570.46 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.72 | 0.90 ↑ % | 11.34 ↑ % | 13.65 ↑ % | 560.57 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2765646970 | -0.14 ↓ % | 2.27 ↑ % | 0.09 ↑ % | 537.67 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5580 | 0.95 ↑ % | 3.77 ↑ % | -2.79 ↓ % | 530.23 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4888788934 | 0.01 ↑ % | 3.58 ↑ % | 9.06 ↑ % | 523.18 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 515.33 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 84 | 0.2163593053 | 0.13 ↑ % | 1.38 ↑ % | 3.73 ↑ % | 500.24 Million Dollars | 46.94 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 493.79 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5783 | -0.12 ↓ % | 2.08 ↑ % | 7.14 ↑ % | 489.59 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.817 | -0.12 ↓ % | 3.85 ↑ % | 1.78 ↑ % | 481.56 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2411562172 | -0.17 ↓ % | 2.50 ↑ % | 6.92 ↑ % | 479.65 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2640455391 | -0.42 ↓ % | 2.32 ↑ % | 3.84 ↑ % | 479.14 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5098 | -0.75 ↓ % | 3.59 ↑ % | 5.95 ↑ % | 474.62 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4651344272 | 0.32 ↑ % | -5.28 ↓ % | 8.29 ↑ % | 465.13 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7107 | 0.13 ↑ % | 0.67 ↑ % | -3.83 ↓ % | 463.91 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.73 ↓ % | 0.89 ↑ % | -0.59 ↓ % | 462.58 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1785 | -0.10 ↓ % | 0.72 ↑ % | -3.13 ↓ % | 442.18 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4798811479 | -0.30 ↓ % | 1.32 ↑ % | -5.11 ↓ % | 436.14 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045774165 | 0.05 ↑ % | -0.20 ↓ % | -7.82 ↓ % | 428.23 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835945446 | -0.50 ↓ % | 3.82 ↑ % | 3.96 ↑ % | 415.02 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774566562 | -0.08 ↓ % | 3.76 ↑ % | 1.05 ↑ % | 410.47 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380739888 | -0.12 ↓ % | 3.90 ↑ % | 2.19 ↑ % | 405.80 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1166965515 | -0.48 ↓ % | 2.03 ↑ % | 7.70 ↑ % | 405.10 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
