Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,177.68 | 0.04 ↑ % | -0.12 ↓ % | 4.74 ↑ % | 1,901.42 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.06 | 0.01 ↑ % | 0.56 ↑ % | 6.82 ↑ % | 402.52 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.53 | 0.03 ↑ % | -0.09 ↓ % | 4.90 ↑ % | 129.62 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.41 ↓ % | -1.25 ↓ % | -2.08 ↓ % | 124.45 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.13 | 0.06 ↑ % | -1.27 ↓ % | 1.89 ↑ % | 80.37 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.97 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184886993 | -0.11 ↓ % | 0.91 ↑ % | 5.93 ↑ % | 30.16 Billion Dollars | 613.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366221525 | -0.16 ↓ % | -1.46 ↓ % | -1.33 ↓ % | 23.00 Billion Dollars | 545.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912849936 | -0.28 ↓ % | -2.15 ↓ % | -0.74 ↓ % | 14.07 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.13 | -0.19 ↓ % | -0.39 ↓ % | -10.36 ↓ % | 11.79 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.19 | 0.52 ↑ % | -5.36 ↓ % | 18.48 ↑ % | 10.94 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.13 ↓ % | -0.21 ↓ % | 3.42 ↑ % | 9.74 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.090 | 0.11 ↑ % | 0.89 ↑ % | 0.42 ↑ % | 8.38 Billion Dollars | 467.12 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.50 | -0.95 ↓ % | -0.45 ↓ % | 3.86 ↑ % | 7.70 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248733360 | -0.09 ↓ % | -3.15 ↓ % | -0.76 ↓ % | 7.29 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7713 | -0.07 ↓ % | -1.16 ↓ % | -2.28 ↓ % | 6.72 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 387.51 | -0.73 ↓ % | -3.19 ↓ % | -0.14 ↓ % | 6.39 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.32 ↓ % | -1.56 ↓ % | -2.56 ↓ % | 5.84 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.08 | 0.18 ↑ % | 0.78 ↑ % | -6.80 ↓ % | 5.76 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162993837 | -0.22 ↓ % | -2.38 ↓ % | -2.08 ↓ % | 4.98 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083488 | -0.17 ↓ % | -1.76 ↓ % | -2.73 ↓ % | 4.92 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1714663214 | 0.17 ↑ % | 1.21 ↑ % | 1.23 ↑ % | 4.58 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1173646030 | 1.12 ↑ % | -4.03 ↓ % | -18.46 ↓ % | 4.40 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7269 | -0.30 ↓ % | -0.40 ↓ % | -1.81 ↓ % | 4.19 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013547964 | -0.19 ↓ % | -1.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.154 | -0.59 ↓ % | -2.05 ↓ % | 2.70 ↑ % | 3.57 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 898.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.346 | -0.06 ↓ % | -0.52 ↓ % | -2.70 ↓ % | 3.39 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | 0.04 ↑ % | -0.18 ↓ % | -3.11 ↓ % | 3.11 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 270.67 | -0.45 ↓ % | -1.93 ↓ % | -6.65 ↓ % | 2.87 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.33 | 0.03 ↑ % | 0.25 ↑ % | 3.58 ↑ % | 2.69 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.04 ↓ % | -0.22 ↓ % | 7.78 ↑ % | 2.64 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.91 | -0.05 ↓ % | -0.57 ↓ % | 2.19 ↑ % | 2.39 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056928 | -0.12 ↓ % | -2.70 ↓ % | -3.78 ↓ % | 2.36 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.159 | -2.85 ↓ % | 4.45 ↑ % | 30.27 ↑ % | 2.28 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7141 | -0.40 ↓ % | -3.59 ↓ % | -0.49 ↓ % | 2.20 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.32 ↓ % | -2.13 ↓ % | 1.29 ↑ % | 1.97 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5639 | -0.89 ↓ % | -0.39 ↓ % | -6.94 ↓ % | 1.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.03 | 0.02 ↑ % | 0.18 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7123 | 0.14 ↑ % | -1.53 ↓ % | -1.24 ↓ % | 1.83 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.11 | 0.05 ↑ % | 0.41 ↑ % | 2.72 ↑ % | 1.77 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156185931 | -0.39 ↓ % | -2.38 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033061881 | -0.20 ↓ % | -0.77 ↓ % | -2.59 ↓ % | 1.70 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | -0.03 ↓ % | -0.12 ↓ % | 5.39 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1436242783 | -0.36 ↓ % | -1.99 ↓ % | -15.49 ↓ % | 1.52 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5399 | -0.41 ↓ % | -2.74 ↓ % | -6.50 ↓ % | 1.48 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642189836 | -0.24 ↓ % | 0.12 ↑ % | 9.99 ↑ % | 1.47 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8243 | -0.24 ↓ % | -3.62 ↓ % | 1.01 ↑ % | 1.39 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.355 | 0.17 ↑ % | 5.18 ↑ % | -1.25 ↓ % | 1.35 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2158183717 | -0.23 ↓ % | -1.58 ↓ % | 4.05 ↑ % | 1.26 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | -0.07 ↓ % | -2.43 ↓ % | -3.99 ↓ % | 1.23 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442976671 | -0.18 ↓ % | -0.76 ↓ % | -8.13 ↓ % | 1.20 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.08 ↓ % | -0.49 ↓ % | 0.19 ↑ % | 1.19 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3691212803 | -0.24 ↓ % | -5.00 ↓ % | -7.87 ↓ % | 1.17 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1278589639 | -0.24 ↓ % | -3.74 ↓ % | -4.35 ↓ % | 1.13 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5266 | -1.08 ↓ % | -2.13 ↓ % | 1.18 ↑ % | 1.13 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.161 | -0.55 ↓ % | -2.15 ↓ % | -17.27 ↓ % | 1.12 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.63 | -0.66 ↓ % | 17.12 ↑ % | 129.65 ↑ % | 1.09 Billion Dollars | 665.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.166 | -0.20 ↓ % | -4.38 ↓ % | -6.21 ↓ % | 1.03 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116216918 | -0.35 ↓ % | -2.70 ↓ % | -0.24 ↓ % | 999.29 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0595258773 | -0.60 ↓ % | -3.59 ↓ % | -17.00 ↓ % | 988.57 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.74 | 0.13 ↑ % | 0.13 ↑ % | 8.34 ↑ % | 986.81 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027310394 | -0.06 ↓ % | -4.73 ↓ % | 8.83 ↑ % | 966.79 Million Dollars | 134.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.658 | -0.65 ↓ % | 2.00 ↑ % | 19.70 ↑ % | 926.72 Million Dollars | 265.27 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108740000 | 0.54 ↑ % | -2.03 ↓ % | -2.93 ↓ % | 901.73 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000102235 | -0.34 ↓ % | -2.72 ↓ % | -3.36 ↓ % | 899.62 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430548073 | -0.02 ↓ % | -2.41 ↓ % | -10.66 ↓ % | 821.68 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189224796 | -0.49 ↓ % | -1.97 ↓ % | -2.15 ↓ % | 786.34 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.082 | -0.14 ↓ % | -2.26 ↓ % | 3.88 ↑ % | 716.73 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113339217 | -1.29 ↓ % | -4.82 ↓ % | -6.60 ↓ % | 712.45 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2196287913 | -0.37 ↓ % | -1.54 ↓ % | 1.64 ↑ % | 700.71 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403885878 | -0.46 ↓ % | -2.28 ↓ % | 5.65 ↑ % | 661.75 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3569540680 | -0.15 ↓ % | -2.58 ↓ % | -7.42 ↓ % | 647.73 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6021 | -0.80 ↓ % | -0.65 ↓ % | 4.06 ↑ % | 645.74 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9821 | -0.03 ↓ % | -1.16 ↓ % | 2.37 ↑ % | 634.58 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | 0.2707679457 | -0.52 ↓ % | -3.73 ↓ % | -7.16 ↓ % | 623.45 Million Dollars | 37.58 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609254202 | 0.29 ↑ % | -1.33 ↓ % | 22.43 ↑ % | 622.93 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4180451661 | -0.77 ↓ % | -7.16 ↓ % | 2.75 ↑ % | 608.95 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9144 | -0.20 ↓ % | -4.81 ↓ % | -15.22 ↓ % | 599.96 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872719452 | -0.05 ↓ % | -5.34 ↓ % | 4.40 ↑ % | 571.38 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5589 | 0.12 ↑ % | -1.05 ↓ % | -5.53 ↓ % | 520.30 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7426 | 0.01 ↑ % | -1.78 ↓ % | -1.31 ↓ % | 519.44 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.182 | -0.46 ↓ % | -3.74 ↓ % | -1.72 ↓ % | 518.06 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6055 | 0.01 ↑ % | -1.05 ↓ % | -5.62 ↓ % | 512.61 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3472 | 0.43 ↑ % | 1.19 ↑ % | 3.99 ↑ % | 509.78 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 503.31 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.001 | 0.26 ↑ % | -0.73 ↓ % | -24.76 ↓ % | 500.30 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.32 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5403 | 0.10 ↑ % | -3.99 ↓ % | -2.46 ↓ % | 493.82 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5640 | -0.30 ↓ % | -2.94 ↓ % | 1.23 ↑ % | 489.80 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7231 | 0.13 ↑ % | 0.77 ↑ % | 15.38 ↑ % | 472.68 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486604 | -0.36 ↓ % | -4.08 ↓ % | -6.51 ↓ % | 464.20 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
