Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,350.21 | 0.01 ↑ % | -2.22 ↓ % | 0.76 ↑ % | 1,803.53 Billion Dollars | 82.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.73 | 0.10 ↑ % | -4.83 ↓ % | 1.98 ↑ % | 373.40 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.22 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.01 ↓ % | -0.27 ↓ % | -0.16 ↓ % | 122.47 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.32 | 0.09 ↑ % | -0.25 ↓ % | 0.26 ↑ % | 122.22 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.94 | 0.19 ↑ % | -4.40 ↓ % | -0.06 ↓ % | 74.70 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734486060 | -0.18 ↓ % | -2.21 ↓ % | -5.24 ↓ % | 25.89 Billion Dollars | 514.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377365178 | 0.31 ↑ % | -2.05 ↓ % | -1.18 ↓ % | 23.12 Billion Dollars | 967.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103337057 | 0.23 ↑ % | -3.76 ↓ % | -0.47 ↓ % | 14.74 Billion Dollars | 668.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.23 | -0.41 ↓ % | -1.17 ↓ % | -0.36 ↓ % | 11.45 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.76 | 0.29 ↑ % | -2.19 ↓ % | 1.25 ↑ % | 9.59 Billion Dollars | 525.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.10 ↑ % | -4.65 ↓ % | -9.56 ↓ % | 9.49 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.19 ↑ % | 0.06 ↑ % | -0.67 ↓ % | 8.76 Billion Dollars | 755.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384697819 | -0.11 ↓ % | -2.43 ↓ % | -0.51 ↓ % | 7.72 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.21 | 0.58 ↑ % | 1.70 ↑ % | 32.57 ↑ % | 7.66 Billion Dollars | 771.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.21 | 0.15 ↑ % | -0.60 ↓ % | 3.90 ↑ % | 7.53 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.77 | -0.21 ↓ % | -1.90 ↓ % | 1.79 ↑ % | 6.27 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5865 | 0.62 ↑ % | -3.67 ↓ % | 3.84 ↑ % | 5.93 Billion Dollars | 682.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.35 ↓ % | -2.65 ↓ % | 0.61 ↑ % | 5.73 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242233278 | -0.96 ↓ % | -4.60 ↓ % | -6.88 ↓ % | 5.28 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083623 | 0.34 ↑ % | -1.05 ↓ % | 0.15 ↑ % | 4.93 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2456 | 0.25 ↑ % | 2.31 ↑ % | 16.70 ↑ % | 4.05 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6132 | -0.09 ↓ % | -1.25 ↓ % | 2.10 ↑ % | 3.95 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439420581 | 0.42 ↑ % | -1.53 ↓ % | -4.25 ↓ % | 3.85 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000431858 | -0.51 ↓ % | -1.80 ↓ % | -4.03 ↓ % | 3.74 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | 0.49 ↑ % | -2.60 ↓ % | -1.19 ↓ % | 3.42 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.59 ↑ % | -1.14 ↓ % | -3.29 ↓ % | 3.35 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.95 | 0.04 ↑ % | -2.99 ↓ % | 5.06 ↑ % | 3.06 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.12 | 0.67 ↑ % | -4.81 ↓ % | 6.15 ↑ % | 2.98 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708069406 | 0.07 ↑ % | -3.28 ↓ % | 18.42 ↑ % | 2.55 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.04 ↑ % | -0.33 ↓ % | 3.68 ↑ % | 2.51 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.90 | 0.20 ↑ % | -1.32 ↓ % | 9.40 ↑ % | 2.41 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9508 | 0.40 ↑ % | -0.52 ↓ % | -5.18 ↓ % | 2.30 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6506 | 0.27 ↑ % | -2.77 ↓ % | -2.10 ↓ % | 2.12 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | 0.23 ↑ % | -0.75 ↓ % | -0.23 ↓ % | 2.04 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6278 | 0.04 ↑ % | 5.21 ↑ % | 23.40 ↑ % | 2.03 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487498808 | 0.08 ↑ % | -5.34 ↓ % | -4.28 ↓ % | 1.91 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044055 | 0.82 ↑ % | -3.69 ↓ % | 0.96 ↑ % | 1.85 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | 0.37 ↑ % | -4.07 ↓ % | -6.74 ↓ % | 1.77 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084076821 | 0.10 ↑ % | -0.05 ↓ % | -8.18 ↓ % | 1.74 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.71 | -0.03 ↓ % | 0.36 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.94 | 0.01 ↑ % | 0.39 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4606692009 | 0.44 ↑ % | -3.09 ↓ % | -0.74 ↓ % | 1.46 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5850 | 0.55 ↑ % | -2.55 ↓ % | 0.91 ↑ % | 1.43 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.04 ↓ % | -1.51 ↓ % | 5.97 ↑ % | 1.38 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577838826 | 0.56 ↑ % | 3.07 ↑ % | 8.67 ↑ % | 1.32 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207725204 | 0.56 ↑ % | -0.79 ↓ % | 0.43 ↑ % | 1.27 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460258011 | 0.38 ↑ % | -3.21 ↓ % | -12.28 ↓ % | 1.24 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6544 | 0.39 ↑ % | -3.49 ↓ % | -3.96 ↓ % | 1.24 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080654987 | 0.74 ↑ % | -2.66 ↓ % | 2.54 ↑ % | 1.17 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | -0.16 ↓ % | -1.81 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223308553 | 0.57 ↑ % | -6.24 ↓ % | -7.77 ↓ % | 1.08 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.42 ↑ % | -0.71 ↓ % | -1.85 ↓ % | 1.05 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117561238 | 0.63 ↑ % | -2.41 ↓ % | -7.12 ↓ % | 1.01 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124585627 | -0.24 ↓ % | -1.89 ↓ % | -4.23 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.05 | 0.32 ↑ % | -0.81 ↓ % | -8.56 ↓ % | 990.51 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027578144 | 0.40 ↑ % | -3.67 ↓ % | -5.92 ↓ % | 976.27 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3429 | 0.30 ↑ % | -3.40 ↓ % | -9.19 ↓ % | 975.03 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491884958 | -0.16 ↓ % | -1.92 ↓ % | -0.51 ↓ % | 911.16 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.12 ↑ % | -0.84 ↓ % | 1.56 ↑ % | 832.61 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291910174 | 0.58 ↑ % | -3.05 ↓ % | 2.05 ↑ % | 822.95 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5477 | 0.26 ↑ % | -4.57 ↓ % | -3.36 ↓ % | 802.62 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.73 ↓ % | 1.43 ↑ % | -0.82 ↓ % | 780.59 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093475 | 1.43 ↑ % | -2.37 ↓ % | 3.54 ↑ % | 773.57 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 748.83 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | 0.52 ↑ % | -1.99 ↓ % | -2.07 ↓ % | 747.33 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 696.24 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109681879 | 0.88 ↑ % | -2.43 ↓ % | 2.81 ↑ % | 689.46 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2052458824 | 0.72 ↑ % | -4.36 ↓ % | -10.01 ↓ % | 643.85 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8892 | 0.35 ↑ % | -6.38 ↓ % | -14.09 ↓ % | 640.99 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9720 | -0.03 ↓ % | -1.62 ↓ % | 1.29 ↑ % | 628.07 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3114971885 | 1.07 ↑ % | -1.22 ↓ % | 2.88 ↑ % | 605.58 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.14 | -0.73 ↓ % | -3.08 ↓ % | -4.60 ↓ % | 577.39 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4013297058 | 0.17 ↑ % | 0.19 ↑ % | 4.00 ↑ % | 571.20 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 82 | 0.2391074168 | 0.13 ↑ % | -2.28 ↓ % | 1.26 ↑ % | 552.82 Million Dollars | 62.82 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5931 | 1.31 ↑ % | -5.71 ↓ % | -6.47 ↓ % | 552.18 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6078 | 0.29 ↑ % | -3.59 ↓ % | -6.62 ↓ % | 551.99 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2757607045 | 1.14 ↑ % | -2.07 ↓ % | -4.58 ↓ % | 548.48 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.53 ↑ % | -4.31 ↓ % | -1.46 ↓ % | 539.12 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4994331037 | 0.22 ↑ % | -0.33 ↓ % | 4.59 ↑ % | 533.65 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5950 | 0.74 ↑ % | -3.67 ↓ % | 4.36 ↑ % | 531.70 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8055 | 0.66 ↑ % | -4.48 ↓ % | -4.14 ↓ % | 528.51 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883890703 | 0.48 ↑ % | -2.86 ↓ % | -2.23 ↓ % | 523.31 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051820253 | 0.26 ↑ % | -1.68 ↓ % | -4.31 ↓ % | 505.03 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5870 | 1.05 ↑ % | -0.96 ↓ % | 3.46 ↑ % | 500.95 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.00 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8062 | 0.43 ↑ % | -2.06 ↓ % | 3.27 ↑ % | 490.69 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052507922 | -0.07 ↓ % | 12.16 ↑ % | -1.25 ↓ % | 479.02 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4418457794 | 7.63 ↑ % | 18.64 ↑ % | 20.46 ↑ % | 464.81 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748118776 | 0.40 ↑ % | -1.87 ↓ % | -3.26 ↓ % | 463.21 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467282 | 1.03 ↑ % | -2.40 ↓ % | 3.71 ↑ % | 445.74 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048975809 | 0.03 ↑ % | -2.35 ↓ % | -10.69 ↓ % | 445.72 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411849911 | 0.88 ↑ % | -7.68 ↓ % | -9.39 ↓ % | 437.71 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
