Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,786.28 | 0.22 ↑ % | 1.30 ↑ % | 0.81 ↑ % | 1,394.98 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.28 | 0.46 ↑ % | 2.27 ↑ % | 1.99 ↑ % | 251.68 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 183.79 Billion Dollars | 76.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4670 | 0.22 ↑ % | 3.84 ↑ % | 4.09 ↑ % | 89.37 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.93 | 0.33 ↑ % | 3.83 ↑ % | -1.00 ↓ % | 86.58 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 73.56 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | 0.25 ↑ % | 4.41 ↑ % | 1.07 ↑ % | 49.58 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833159520 | -0.02 ↓ % | 1.62 ↑ % | 2.92 ↑ % | 26.84 Billion Dollars | 536.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029719018 | 1.36 ↑ % | 7.32 ↑ % | 6.42 ↑ % | 17.38 Billion Dollars | 975.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.86 | 0.23 ↑ % | 4.18 ↑ % | 6.54 ↑ % | 11.25 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2846434196 | 0.37 ↑ % | 4.99 ↑ % | 4.30 ↑ % | 10.27 Billion Dollars | 421.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.40 | 0.15 ↑ % | -1.58 ↓ % | -2.10 ↓ % | 8.14 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.671 | -0.01 ↓ % | 3.23 ↑ % | 11.39 ↑ % | 7.99 Billion Dollars | 595.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.94 | -0.01 ↓ % | 2.25 ↑ % | 8.06 ↑ % | 6.55 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.011 | 0.33 ↑ % | 3.06 ↑ % | 2.32 ↑ % | 6.38 Billion Dollars | 604.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1678829107 | 1.67 ↑ % | 1.76 ↑ % | -2.15 ↓ % | 6.34 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.31 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708852265 | 0.56 ↑ % | 5.12 ↑ % | 6.71 ↑ % | 5.61 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.28 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.46 | 0.81 ↑ % | 16.60 ↑ % | 18.93 ↑ % | 4.70 Billion Dollars | 550.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026296732 | -0.40 ↓ % | 7.52 ↑ % | 15.38 ↑ % | 4.41 Billion Dollars | 225.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.94 | 0.53 ↑ % | 2.65 ↑ % | 2.80 ↑ % | 4.30 Billion Dollars | 325.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.359 | 0.27 ↑ % | 2.03 ↑ % | 2.04 ↑ % | 4.04 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.03 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065963 | 1.03 ↑ % | 4.47 ↑ % | 6.22 ↑ % | 3.89 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9953 | 0.54 ↑ % | 4.27 ↑ % | 0.12 ↑ % | 3.83 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4926 | 0.21 ↑ % | 2.27 ↑ % | 7.50 ↑ % | 3.66 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822849578 | 0.50 ↑ % | 5.63 ↑ % | 4.39 ↑ % | 3.28 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054486414 | 0.59 ↑ % | 0.68 ↑ % | 3.93 ↑ % | 2.82 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.70 | 0.02 ↑ % | 0.16 ↑ % | 1.65 ↑ % | 2.60 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3864 | 0.49 ↑ % | 5.44 ↑ % | 2.21 ↑ % | 2.31 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.29 | 0.03 ↑ % | 0.31 ↑ % | 1.53 ↑ % | 2.31 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.581 | 1.67 ↑ % | 3.75 ↑ % | 1.71 ↑ % | 2.27 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6555 | 0.66 ↑ % | 4.38 ↑ % | 2.54 ↑ % | 2.13 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.01 | 0.00 ↑ % | 18.32 ↑ % | 14.53 ↑ % | 2.05 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.70 | 1.49 ↑ % | 10.20 ↑ % | 14.55 ↑ % | 1.99 Billion Dollars | 384.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7230 | 0.55 ↑ % | -0.47 ↓ % | 32.09 ↑ % | 1.79 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3690 | 0.57 ↑ % | -2.70 ↓ % | -18.97 ↓ % | 1.74 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041336 | 3.52 ↑ % | 9.47 ↑ % | 8.47 ↑ % | 1.71 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.13 | 0.20 ↑ % | 4.31 ↑ % | 5.67 ↑ % | 1.68 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.405 | 0.23 ↑ % | 1.37 ↑ % | -6.54 ↓ % | 1.68 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688110672 | 0.01 ↑ % | -0.70 ↓ % | 6.97 ↑ % | 1.58 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1693459577 | 4.61 ↑ % | 12.40 ↑ % | 16.49 ↑ % | 1.53 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.867 | 0.79 ↑ % | 4.74 ↑ % | 2.11 ↑ % | 1.38 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2813363874 | 0.31 ↑ % | 6.96 ↑ % | 9.75 ↑ % | 1.37 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.489 | 1.34 ↑ % | 5.50 ↑ % | 1.53 ↑ % | 1.37 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0601 | 0.58 ↑ % | 4.07 ↑ % | -1.07 ↓ % | 1.37 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4165576774 | 1.06 ↑ % | 5.46 ↑ % | 4.80 ↑ % | 1.18 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107612091 | 1.94 ↑ % | 11.42 ↑ % | 13.80 ↑ % | 1.17 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.581 | 0.31 ↑ % | 1.92 ↑ % | 2.97 ↑ % | 1.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.160 | 0.39 ↑ % | 4.39 ↑ % | 9.03 ↑ % | 1.06 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1255354194 | 0.32 ↑ % | 4.69 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577780234 | -0.48 ↓ % | 5.83 ↑ % | 8.60 ↑ % | 959.54 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331415097 | 0.48 ↑ % | 3.67 ↑ % | 4.76 ↑ % | 901.54 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.67 | 0.25 ↑ % | 8.12 ↑ % | 17.60 ↑ % | 901.51 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0980851623 | 0.33 ↑ % | 4.70 ↑ % | 0.07 ↑ % | 870.25 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.354 | 0.55 ↑ % | 3.41 ↑ % | 3.63 ↑ % | 847.06 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096954712 | -0.40 ↓ % | 1.21 ↑ % | 1.56 ↑ % | 821.94 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.506 | 1.14 ↑ % | 4.13 ↑ % | 3.22 ↑ % | 815.17 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021822505 | 1.28 ↑ % | 7.04 ↑ % | 5.93 ↑ % | 772.52 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4619 | 0.79 ↑ % | 6.14 ↑ % | 7.33 ↑ % | 758.30 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9660 | 0.21 ↑ % | 2.68 ↑ % | -13.16 ↓ % | 752.09 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9900 | 1.16 ↑ % | 5.72 ↑ % | 1.38 ↑ % | 745.26 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368636196 | -0.21 ↓ % | -0.02 ↓ % | -2.03 ↓ % | 734.77 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084881924 | 0.90 ↑ % | 4.29 ↑ % | 5.35 ↑ % | 729.86 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 710.00 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1186994405 | 0.12 ↑ % | 4.18 ↑ % | -0.63 ↓ % | 691.64 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6637 | -0.07 ↓ % | 23.33 ↑ % | 256.62 ↑ % | 663.68 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066257 | 1.71 ↑ % | 5.09 ↑ % | 3.87 ↑ % | 583.03 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.302 | -4.60 ↓ % | -22.96 ↓ % | -64.50 ↓ % | 579.00 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9234 | 1.13 ↑ % | -2.92 ↓ % | 18.38 ↑ % | 574.77 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8637 | 0.57 ↑ % | 1.90 ↑ % | 10.78 ↑ % | 558.06 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1606997166 | 1.51 ↑ % | 8.41 ↑ % | -0.66 ↓ % | 521.29 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3584 | 0.63 ↑ % | 17.93 ↑ % | 18.03 ↑ % | 514.79 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0770903345 | -0.36 ↓ % | 1.55 ↑ % | -0.17 ↓ % | 509.74 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 80 | 0.2080748739 | 0.30 ↑ % | 4.79 ↑ % | 68.80 ↑ % | 501.61 Million Dollars | 139.70 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.2753619192 | 1.01 ↑ % | 0.94 ↑ % | 1.21 ↑ % | 499.67 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.90 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.79 | 0.65 ↑ % | 9.26 ↑ % | 5.42 ↑ % | 488.23 Million Dollars | 178.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1850 | -0.03 ↓ % | -0.10 ↓ % | 0.55 ↑ % | 462.53 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4187332010 | 0.68 ↑ % | 3.99 ↑ % | -0.97 ↓ % | 450.31 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071221386 | 1.52 ↑ % | 8.13 ↑ % | 8.87 ↑ % | 447.70 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3471 | 0.46 ↑ % | 5.67 ↑ % | -0.83 ↓ % | 447.42 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432150583 | 0.24 ↑ % | 6.04 ↑ % | 1.35 ↑ % | 444.06 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6688 | 1.22 ↑ % | 14.01 ↑ % | 14.42 ↑ % | 438.94 Million Dollars | 178.24 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.72 | -1.11 ↓ % | 0.04 ↑ % | 6.85 ↑ % | 427.10 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0234998473 | 0.03 ↑ % | -1.83 ↓ % | 42.25 ↑ % | 413.60 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1946007280 | 0.11 ↑ % | 3.62 ↑ % | -0.96 ↓ % | 412.13 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1641 | 0.42 ↑ % | 2.92 ↑ % | -10.95 ↓ % | 407.89 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5993 | 0.46 ↑ % | 3.17 ↑ % | -1.09 ↓ % | 399.82 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 95 | 0.1734007147 | 0.72 ↑ % | 4.18 ↑ % | 4.93 ↑ % | 395.39 Million Dollars | 42.06 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 394.96 Million Dollars | 396.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2624701037 | 2.57 ↑ % | 6.03 ↑ % | 2.38 ↑ % | 384.60 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593169520 | 0.77 ↑ % | 2.39 ↑ % | 7.20 ↑ % | 370.37 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418180773 | 0.40 ↑ % | 2.53 ↑ % | 2.03 ↑ % | 368.63 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1969511408 | -1.25 ↓ % | -12.55 ↓ % | 35.73 ↑ % | 354.51 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
