Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,526.87 | -0.30 ↓ % | -0.85 ↓ % | -1.91 ↓ % | 1,787.16 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.15 | -0.28 ↓ % | 0.08 ↑ % | 0.55 ↑ % | 377.19 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 64.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.03 | -0.17 ↓ % | -0.85 ↓ % | -1.34 ↓ % | 122.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9954 | -0.40 ↓ % | -1.62 ↓ % | -3.54 ↓ % | 120.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.22 | -0.56 ↓ % | -1.56 ↓ % | -2.02 ↓ % | 73.75 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809520167 | 0.26 ↑ % | 2.57 ↑ % | -2.36 ↓ % | 26.60 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368848493 | -0.19 ↓ % | -1.52 ↓ % | -2.45 ↓ % | 22.98 Billion Dollars | 967.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018138372 | -0.52 ↓ % | -2.12 ↓ % | -5.25 ↓ % | 14.43 Billion Dollars | 580.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.36 | -0.32 ↓ % | -2.25 ↓ % | -5.43 ↓ % | 11.35 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.16 | -0.88 ↓ % | -1.07 ↓ % | -2.50 ↓ % | 9.82 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.38 ↓ % | -1.34 ↓ % | -2.40 ↓ % | 9.46 Billion Dollars | 420.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | 0.10 ↑ % | -3.39 ↓ % | -5.72 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2323566553 | -0.40 ↓ % | -2.41 ↓ % | -3.72 ↓ % | 7.52 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.10 | -1.58 ↓ % | -3.16 ↓ % | 8.81 ↑ % | 7.45 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.06 | -3.16 ↓ % | -9.75 ↓ % | 13.32 ↑ % | 6.53 Billion Dollars | 761.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.19 | -0.50 ↓ % | -1.80 ↓ % | -2.92 ↓ % | 6.14 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5765 | -0.96 ↓ % | -2.20 ↓ % | -2.79 ↓ % | 5.89 Billion Dollars | 695.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.47 ↓ % | -2.03 ↓ % | -3.46 ↓ % | 5.62 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201869429 | -0.45 ↓ % | -3.18 ↓ % | -10.05 ↓ % | 5.11 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081805 | -0.37 ↓ % | -2.39 ↓ % | -2.42 ↓ % | 4.82 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2825 | 1.57 ↑ % | -3.28 ↓ % | 15.56 ↑ % | 4.17 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5629 | -0.53 ↓ % | -3.40 ↓ % | -3.91 ↓ % | 3.83 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1378419517 | -0.48 ↓ % | -4.49 ↓ % | -7.61 ↓ % | 3.69 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976225571 | -1.16 ↓ % | -2.29 ↓ % | -6.55 ↓ % | 3.65 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.86 ↓ % | -2.27 ↓ % | -3.38 ↓ % | 3.40 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9852 | -0.56 ↓ % | -2.64 ↓ % | -6.49 ↓ % | 3.27 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.06 | -0.59 ↓ % | -3.40 ↓ % | 0.04 ↑ % | 2.99 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.03 | -0.54 ↓ % | -2.11 ↓ % | 1.53 ↑ % | 2.95 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 299.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739314255 | -0.18 ↓ % | 3.46 ↑ % | 16.87 ↑ % | 2.67 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.02 ↓ % | -1.20 ↓ % | -0.29 ↓ % | 2.48 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.70 | -0.16 ↓ % | -4.28 ↓ % | 1.66 ↑ % | 2.32 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9383 | -0.61 ↓ % | -2.14 ↓ % | -1.04 ↓ % | 2.27 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7943 | -0.36 ↓ % | -0.56 ↓ % | 44.78 ↑ % | 2.24 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6203 | -0.73 ↓ % | -2.07 ↓ % | -6.20 ↓ % | 2.08 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.38 ↓ % | -1.37 ↓ % | -2.01 ↓ % | 2.01 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374896201 | -0.67 ↓ % | -3.55 ↓ % | -12.50 ↓ % | 1.83 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042991 | -0.52 ↓ % | -2.23 ↓ % | -5.22 ↓ % | 1.81 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048049020 | -0.26 ↓ % | -1.37 ↓ % | -8.66 ↓ % | 1.71 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.150 | -0.83 ↓ % | -3.63 ↓ % | -10.06 ↓ % | 1.71 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.88 | 0.05 ↑ % | 0.56 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.97 | 0.05 ↑ % | 0.51 ↑ % | 2.85 ↑ % | 1.48 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4497450473 | -0.58 ↓ % | -3.25 ↓ % | -2.96 ↓ % | 1.42 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5750 | -1.03 ↓ % | -2.69 ↓ % | -0.46 ↓ % | 1.41 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.57 ↓ % | -0.53 ↓ % | 1.91 ↑ % | 1.38 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583223797 | -1.29 ↓ % | -0.19 ↓ % | 9.04 ↑ % | 1.34 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197247750 | -0.14 ↓ % | -1.08 ↓ % | -2.34 ↓ % | 1.26 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6518 | -0.25 ↓ % | -2.35 ↓ % | -4.90 ↓ % | 1.24 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446000376 | -1.14 ↓ % | -4.73 ↓ % | -16.03 ↓ % | 1.20 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081337247 | -0.82 ↓ % | -4.37 ↓ % | 0.11 ↑ % | 1.17 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.468 | -0.05 ↓ % | -1.70 ↓ % | -3.91 ↓ % | 1.09 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207805849 | -0.37 ↓ % | -2.11 ↓ % | -10.01 ↓ % | 1.07 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.33 ↓ % | -2.20 ↓ % | -3.33 ↓ % | 1.03 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121739476 | -0.33 ↓ % | -1.90 ↓ % | -6.62 ↓ % | 978.92 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113481467 | -0.70 ↓ % | -4.30 ↓ % | -8.20 ↓ % | 975.77 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3295 | -0.71 ↓ % | -1.92 ↓ % | -10.48 ↓ % | 965.36 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026936668 | -0.97 ↓ % | -4.56 ↓ % | -10.54 ↓ % | 953.56 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.83 | -0.65 ↓ % | -3.00 ↓ % | -12.87 ↓ % | 939.64 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473172399 | -0.21 ↓ % | -1.80 ↓ % | -4.01 ↓ % | 876.52 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | -0.13 ↓ % | 0.27 ↑ % | 2.22 ↑ % | 842.43 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254947516 | -1.15 ↓ % | -2.63 ↓ % | -3.60 ↓ % | 814.60 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.175 | -0.88 ↓ % | 2.54 ↑ % | 9.38 ↑ % | 798.55 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5035 | -0.80 ↓ % | -2.87 ↓ % | -6.20 ↓ % | 779.72 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 778.73 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092459 | -0.70 ↓ % | -0.93 ↓ % | -0.30 ↓ % | 765.65 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.163 | -0.61 ↓ % | -4.26 ↓ % | -4.78 ↓ % | 728.00 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 694.09 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105950714 | -0.96 ↓ % | -5.42 ↓ % | -5.52 ↓ % | 666.01 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8292 | -1.27 ↓ % | -3.65 ↓ % | -14.10 ↓ % | 620.87 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1972657744 | -0.38 ↓ % | -3.38 ↓ % | -11.58 ↓ % | 618.81 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9545 | -0.10 ↓ % | -2.05 ↓ % | -3.03 ↓ % | 616.77 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3075428721 | -0.49 ↓ % | -2.40 ↓ % | -1.92 ↓ % | 597.89 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 80 | 0.2402962123 | 0.05 ↑ % | -1.98 ↓ % | 1.35 ↑ % | 555.57 Million Dollars | 61.33 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3800974607 | -0.73 ↓ % | -4.38 ↓ % | -2.54 ↓ % | 541.17 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2700495256 | -0.22 ↓ % | -3.08 ↓ % | -5.89 ↓ % | 537.12 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5998 | -0.47 ↓ % | -0.61 ↓ % | 2.01 ↑ % | 535.93 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5788 | -0.02 ↓ % | -6.19 ↓ % | -14.35 ↓ % | 525.58 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.256 | -0.92 ↓ % | -2.50 ↓ % | -5.37 ↓ % | 525.48 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.43 | -1.28 ↓ % | -8.78 ↓ % | -9.88 ↓ % | 518.55 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4844797790 | -0.16 ↓ % | -3.71 ↓ % | 1.68 ↑ % | 517.77 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7767 | -0.73 ↓ % | -4.16 ↓ % | -8.71 ↓ % | 509.57 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2806017624 | -0.62 ↓ % | -3.62 ↓ % | -5.50 ↓ % | 509.18 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5458 | -1.34 ↓ % | -7.38 ↓ % | -16.65 ↓ % | 508.16 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042211224 | -0.69 ↓ % | -1.59 ↓ % | -7.25 ↓ % | 500.41 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.83 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053740831 | -0.16 ↓ % | -0.22 ↓ % | 1.06 ↑ % | 491.94 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7981 | -0.53 ↓ % | -3.37 ↓ % | -1.24 ↓ % | 485.76 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4514895209 | 0.24 ↑ % | -0.65 ↓ % | 29.57 ↑ % | 474.96 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5510 | -0.34 ↓ % | -5.13 ↓ % | -4.10 ↓ % | 470.66 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739711624 | -0.40 ↓ % | -1.45 ↓ % | -5.40 ↓ % | 458.12 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455461 | -0.61 ↓ % | -1.39 ↓ % | -1.67 ↓ % | 434.47 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406388025 | -0.52 ↓ % | -3.06 ↓ % | -10.92 ↓ % | 431.91 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9869 | -1.17 ↓ % | 0.26 ↑ % | -2.57 ↓ % | 424.22 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
