Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,031.29 0.82 % -1.37 % -2.26 % 1,777.26 Billion Dollars 48.54 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,104.14 1.34 % -0.49 % -0.22 % 374.65 Billion Dollars 16.61 Billion Dollars 0.0000000000
3 1.0001 0.01 % -0.01 % 0.00 % 186.27 Billion Dollars 60.42 Billion Dollars 0.0000000000
4
BNB
(BNB)
886.53 0.76 % -1.11 % -2.19 % 122.11 Billion Dollars 1.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9948 0.84 % -1.50 % -4.01 % 120.67 Billion Dollars 1.76 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.03 % 0.01 % 0.00 % 78.40 Billion Dollars 6.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
130.86 0.97 % -1.70 % -2.13 % 73.55 Billion Dollars 2.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2793811967 0.40 % 2.37 % -2.89 % 26.45 Billion Dollars 534.31 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1361976964 1.22 % -1.86 % -3.09 % 22.87 Billion Dollars 894.77 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.4011416017 1.14 % -2.07 % -5.36 % 14.41 Billion Dollars 557.49 Million Dollars 0.0000000000
11 566.69 1.29 % -2.02 % -5.91 % 11.31 Billion Dollars 279.90 Million Dollars 0.0000000000
12 29.36 1.99 % -0.16 % -3.77 % 9.88 Billion Dollars 229.04 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.47 1.24 % -1.79 % -3.28 % 9.39 Billion Dollars 400.10 Million Dollars 0.0000000000
14 9.223 0.60 % -2.94 % -5.41 % 8.50 Billion Dollars 1.17 Million Dollars 0.0000000000
15
Monero
(XMR)
408.89 -0.81 % -1.69 % 11.67 % 7.54 Billion Dollars 120.73 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2324354811 1.02 % -2.08 % -4.08 % 7.52 Billion Dollars 109.38 Million Dollars 0.0000000000
17
Zcash
(ZEC)
415.31 2.88 % -5.74 % 18.72 % 6.83 Billion Dollars 722.38 Million Dollars 0.0000000000
18 0.9995 0.00 % -0.01 % -0.01 % 6.51 Billion Dollars 60.33 Million Dollars 0.0000000000
19
Litecoin
(LTC)
80.09 0.98 % -1.71 % -2.92 % 6.14 Billion Dollars 328.23 Million Dollars 0.0000000000
20
Sui
(SUI)
1.5826 1.48 % -1.94 % -2.36 % 5.91 Billion Dollars 664.80 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.06 1.32 % -2.15 % -4.11 % 5.61 Billion Dollars 232.49 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 98.16 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1200541508 0.90 % -2.15 % -10.09 % 5.10 Billion Dollars 110.87 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000081545 0.83 % -2.49 % -3.00 % 4.81 Billion Dollars 98.31 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.2620 1.49 % -5.26 % 14.27 % 4.11 Billion Dollars 163.19 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.03 % 3.87 Billion Dollars 29.06 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5615 1.13 % -3.07 % -4.64 % 3.82 Billion Dollars 95.93 Million Dollars 0.0000000000
28 0.1377843698 1.45 % -4.62 % -7.86 % 3.68 Billion Dollars 101.20 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0981547761 1.02 % -1.68 % -6.45 % 3.67 Billion Dollars 11.04 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.397 1.75 % -2.12 % -3.31 % 3.40 Billion Dollars 162.74 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.9818 1.13 % -2.63 % -6.79 % 3.26 Billion Dollars 150.27 Million Dollars 0.0000000000
32 285.76 1.69 % -2.90 % 0.19 % 3.00 Billion Dollars 83.69 Million Dollars 0.0000000000
33
Aave
(AAVE)
192.77 1.89 % -2.08 % 0.69 % 2.95 Billion Dollars 284.61 Million Dollars 0.0000000000
34 0.9995 0.01 % 0.00 % 0.03 % 2.72 Billion Dollars 291.90 Million Dollars 0.0000000000
35
Canton
(CC)
0.0723174301 0.80 % 1.44 % 14.99 % 2.61 Billion Dollars 20.05 Million Dollars 0.0000000000
36 3.558 0.21 % -1.24 % -0.85 % 2.48 Billion Dollars 45.15 Million Dollars 0.0000000000
37
OKB
(OKB)
110.17 1.40 % -4.44 % 1.46 % 2.31 Billion Dollars 26.32 Million Dollars 0.0000000000
38 1.8281 5.00 % 0.82 % 47.20 % 2.28 Billion Dollars 16.85 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.9399 1.18 % -2.12 % -0.51 % 2.27 Billion Dollars 186.72 Million Dollars 0.0000000000
40 1.6186 1.53 % -2.32 % -6.34 % 2.08 Billion Dollars 117.37 Million Dollars 0.0000000000
41 12.99 0.99 % -1.52 % -2.20 % 2.01 Billion Dollars 56.84 Million Dollars 0.0000000000
42
Ethena
(ENA)
0.2383456115 1.20 % -2.84 % -12.99 % 1.83 Billion Dollars 144.67 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000042693 1.97 % -2.26 % -5.82 % 1.80 Billion Dollars 265.31 Million Dollars 0.0000000000
44
Pi
(PI)
0.2048204513 0.87 % -1.58 % -8.74 % 1.71 Billion Dollars 13.24 Million Dollars 0.0000000000
45 3.141 2.59 % -4.17 % -9.41 % 1.71 Billion Dollars 66.81 Million Dollars 0.0000000000
46 4,324.20 0.34 % 0.42 % 2.73 % 1.63 Billion Dollars 12.22 Billion Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,335.61 0.36 % 0.36 % 2.84 % 1.48 Billion Dollars 72.35 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.4495079409 1.71 % -2.85 % -3.27 % 1.42 Billion Dollars 56.38 Million Dollars 0.0000000000
49 0.9998 0.02 % -0.01 % -0.04 % 1.42 Billion Dollars 17.31 Million Dollars 0.0000000000
50 0.5759 1.60 % -2.35 % -0.60 % 1.41 Billion Dollars 81.12 Million Dollars 0.0000000000
51 10.63 0.84 % -0.49 % 2.12 % 1.38 Billion Dollars 4.06 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0588467984 0.50 % 1.17 % 9.89 % 1.35 Billion Dollars 24.62 Million Dollars 0.0000000000
53 0.1189902630 1.52 % -1.52 % -2.75 % 1.26 Billion Dollars 58.51 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6442 1.43 % -2.54 % -4.69 % 1.23 Billion Dollars 73.81 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0448120254 1.08 % -4.31 % -14.75 % 1.21 Billion Dollars 18.48 Million Dollars 0.0000000000
56
Arbitrum
(ARB)
0.2078026610 1.39 % -3.93 % 0.09 % 1.17 Billion Dollars 100.73 Million Dollars 0.0000000000
57 5.448 0.68 % -1.94 % -4.45 % 1.09 Billion Dollars 158.26 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.1204310997 1.15 % -1.25 % -10.42 % 1.06 Billion Dollars 43.17 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
2.133 1.11 % -2.17 % -3.33 % 1.03 Billion Dollars 44.98 Million Dollars 0.0000000000
60
Ripple USD
(RLUSD)
0.9997 0.01 % 0.00 % -0.01 % 1.03 Billion Dollars 25.47 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0121474459 1.05 % -2.22 % -7.10 % 976.79 Million Dollars 4.30 Million Dollars 0.0000000000
62
VeChain
(VET)
0.0113304721 0.84 % -3.67 % -8.70 % 974.25 Million Dollars 25.55 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.3360 1.27 % -0.83 % -9.60 % 970.08 Million Dollars 103.38 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0027011502 1.44 % -3.77 % -9.79 % 956.21 Million Dollars 73.03 Million Dollars 0.0000000000
65
Quant
(QNT)
77.82 0.77 % -3.37 % -12.45 % 939.51 Million Dollars 15.18 Million Dollars 0.0000000000
66 0.0472710802 -0.05 % -2.02 % -4.35 % 875.66 Million Dollars 20.79 Million Dollars 0.0000000000
67 10.47 0.91 % 0.78 % 1.88 % 840.60 Million Dollars 2.42 Million Dollars 0.0000000000
68
Sei
(SEI)
0.1261232832 1.31 % -1.97 % -2.92 % 818.68 Million Dollars 61.98 Million Dollars 0.0000000000
69 3.227 3.65 % 4.04 % 10.24 % 811.46 Million Dollars 70.63 Million Dollars 0.0000000000
70
Render
(RENDER)
1.5013 1.10 % -3.20 % -6.86 % 778.56 Million Dollars 26.49 Million Dollars 0.0000000000
71
USDD
(USDD)
1.0002 0.03 % -0.01 % -0.03 % 776.85 Million Dollars 3.93 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000091440 1.04 % -1.50 % -1.45 % 757.22 Million Dollars 79.87 Million Dollars 0.0000000000
73 2.150 0.70 % -5.10 % -5.23 % 723.63 Million Dollars 45.94 Million Dollars 0.0000000000
74 0.9988 0.02 % 0.01 % 0.08 % 696.23 Million Dollars 2.50 Billion Dollars 0.0000000000
75 0.0105902866 1.66 % -5.46 % -5.50 % 665.71 Million Dollars 125.54 Million Dollars 0.0000000000
76
Story
(IP)
1.8275 1.37 % -3.64 % -14.00 % 620.27 Million Dollars 21.00 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1966873559 1.18 % -3.47 % -11.95 % 617.00 Million Dollars 20.44 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9505 0.73 % -2.77 % -3.78 % 614.15 Million Dollars 7.80 Million Dollars 0.0000000000
79 0.3061269054 1.48 % -2.68 % -1.66 % 595.14 Million Dollars 66.05 Million Dollars 0.0000000000
80 0.2381136800 1.66 % -2.68 % 0.01 % 550.53 Million Dollars 59.39 Million Dollars 0.0000000000
81 0.3795022150 0.98 % -4.35 % -2.29 % 540.32 Million Dollars 57.83 Million Dollars 0.0000000000
82 0.2687197278 0.93 % -3.22 % -6.73 % 534.48 Million Dollars 16.53 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.5976 1.42 % -0.38 % 1.70 % 533.96 Million Dollars 77.75 Million Dollars 0.0000000000
84 5.275 1.82 % -1.73 % -4.86 % 527.35 Million Dollars 42.64 Million Dollars 0.0000000000
85
Dash
(DASH)
42.16 2.41 % -6.69 % -7.92 % 527.65 Million Dollars 99.58 Million Dollars 0.0000000000
86 0.5764 1.16 % -5.22 % -14.33 % 523.36 Million Dollars 18.78 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4833936691 0.64 % -4.21 % 1.17 % 516.61 Million Dollars 18.70 Million Dollars 0.0000000000
88
SPX6900
(SPX)
0.5516 1.21 % -5.81 % -17.55 % 513.58 Million Dollars 14.82 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2800260476 0.28 % -3.14 % -5.65 % 508.14 Million Dollars 8.38 Million Dollars 0.0000000000
90 0.7752 1.31 % -3.61 % -8.51 % 508.60 Million Dollars 51.06 Million Dollars 0.0000000000
91
Starknet
(STRK)
0.1043151935 1.05 % -1.46 % -7.24 % 500.87 Million Dollars 44.86 Million Dollars 0.0000000000
92
TrueUSD
(TUSD)
0.9969 0.03 % -0.01 % -0.08 % 492.97 Million Dollars 11.17 Million Dollars 0.0000000000
93
AB
(AB)
0.0053738619 0.02 % -0.22 % 1.04 % 491.92 Million Dollars 11.71 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.7984 1.31 % -2.07 % -0.53 % 485.94 Million Dollars 27.71 Million Dollars 0.0000000000
95 0.4505978291 0.50 % -1.53 % 28.59 % 474.02 Million Dollars 50.84 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.5497 1.62 % -4.99 % -3.68 % 469.54 Million Dollars 51.55 Million Dollars 0.0000000000
97
Kaia
(KAIA)
0.0744021406 0.48 % -1.07 % -6.47 % 460.79 Million Dollars 11.04 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000453910 1.14 % -1.51 % -1.94 % 432.99 Million Dollars 32.28 Million Dollars 0.0000000000
99 0.0406092730 1.20 % -3.28 % -11.17 % 431.60 Million Dollars 17.86 Million Dollars 0.0000000000
100 0.9866 1.17 % 0.80 % -2.64 % 424.11 Million Dollars 15.84 Million Dollars 0.0000000000