Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,231.19 | -0.29 ↓ % | -5.29 ↓ % | -5.90 ↓ % | 1,683.11 Billion Dollars | 64.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,802.16 | -0.53 ↓ % | -6.68 ↓ % | -4.94 ↓ % | 338.20 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 185.62 Billion Dollars | 125.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.25 | -0.15 ↓ % | -4.08 ↓ % | -2.75 ↓ % | 117.85 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8013 | 0.02 ↑ % | -5.38 ↓ % | -6.27 ↓ % | 109.61 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.30 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | 0.04 ↑ % | -5.89 ↓ % | -8.36 ↓ % | 66.51 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945541109 | 0.05 ↑ % | -0.18 ↓ % | -3.82 ↓ % | 27.90 Billion Dollars | 702.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170548706 | 0.25 ↑ % | -5.84 ↓ % | -5.75 ↓ % | 19.73 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3332592160 | -0.09 ↓ % | -6.50 ↓ % | -7.18 ↓ % | 12.01 Billion Dollars | 673.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.43 | -0.08 ↓ % | -6.08 ↓ % | -7.69 ↓ % | 11.06 Billion Dollars | 443.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.02 | -2.60 ↓ % | -11.17 ↓ % | 39.69 ↑ % | 9.07 Billion Dollars | 796.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.51 | 0.27 ↑ % | -2.07 ↓ % | -10.86 ↓ % | 8.49 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.205 | -0.23 ↓ % | 0.04 ↑ % | 4.22 ↑ % | 8.48 Billion Dollars | 819.85 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.09 | 0.22 ↑ % | -5.80 ↓ % | -9.36 ↓ % | 7.85 Billion Dollars | 510.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1801245665 | -0.45 ↓ % | 11.57 ↑ % | 25.69 ↑ % | 6.77 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1984254881 | -0.06 ↓ % | -5.20 ↓ % | -6.45 ↓ % | 6.44 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 353.17 | 0.53 ↑ % | -4.36 ↓ % | -3.54 ↓ % | 5.83 Billion Dollars | 441.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.98 | 0.23 ↑ % | -4.63 ↓ % | -3.50 ↓ % | 5.07 Billion Dollars | 438.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 5.05 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3227 | 0.65 ↑ % | -5.38 ↓ % | -11.48 ↓ % | 5.02 Billion Dollars | 984.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.14 ↑ % | -8.17 ↓ % | -9.58 ↓ % | 4.75 Billion Dollars | 504.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1010196150 | 0.17 ↑ % | -4.93 ↓ % | -6.83 ↓ % | 4.34 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073332 | 0.02 ↑ % | -5.52 ↓ % | -6.08 ↓ % | 4.32 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1566407559 | -0.06 ↓ % | -4.32 ↓ % | -6.31 ↓ % | 4.19 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4435 | -0.66 ↓ % | -6.04 ↓ % | -6.30 ↓ % | 3.52 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879236566 | -0.11 ↓ % | -2.61 ↓ % | -4.31 ↓ % | 3.50 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7349 | 0.30 ↑ % | -6.63 ↓ % | -9.98 ↓ % | 2.88 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.379 | 0.22 ↑ % | -8.68 ↓ % | -9.35 ↓ % | 2.78 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8360 | -0.44 ↓ % | -9.09 ↓ % | -5.15 ↓ % | 2.72 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,425.11 | 0.20 ↑ % | -1.43 ↓ % | 9.58 ↑ % | 2.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | -0.19 ↓ % | -3.13 ↓ % | -4.86 ↓ % | 2.42 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.14 | 0.06 ↑ % | -6.98 ↓ % | -7.75 ↓ % | 2.34 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,453.75 | 0.21 ↑ % | -1.30 ↓ % | 9.77 ↑ % | 2.32 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.42 | -0.20 ↓ % | -8.15 ↓ % | -6.78 ↓ % | 2.24 Billion Dollars | 457.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.29 | 0.05 ↑ % | -3.67 ↓ % | -1.45 ↓ % | 2.15 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047170 | 0.04 ↑ % | -4.44 ↓ % | -4.20 ↓ % | 1.95 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5222 | -0.71 ↓ % | -2.21 ↓ % | -10.61 ↓ % | 1.92 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3700 | -0.08 ↓ % | -7.43 ↓ % | -9.55 ↓ % | 1.76 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.080 | 0.15 ↑ % | -3.05 ↓ % | -13.97 ↓ % | 1.69 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.79 | 0.18 ↑ % | -6.11 ↓ % | -6.83 ↓ % | 1.68 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6160 | -0.42 ↓ % | -7.71 ↓ % | 0.96 ↑ % | 1.59 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3156207400 | 0.48 ↑ % | -8.08 ↓ % | -7.85 ↓ % | 1.54 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647727786 | -0.14 ↓ % | -3.33 ↓ % | -2.89 ↓ % | 1.49 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.537 | 0.15 ↑ % | -5.10 ↓ % | -4.58 ↓ % | 1.39 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1629769044 | 0.18 ↑ % | -4.08 ↓ % | -11.92 ↓ % | 1.38 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.30 | -0.01 ↓ % | -4.84 ↓ % | -4.01 ↓ % | 1.36 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4704672248 | -2.11 ↓ % | -17.03 ↓ % | -0.56 ↓ % | 1.31 Billion Dollars | 500.79 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1568916714 | 0.29 ↑ % | -8.65 ↓ % | -10.23 ↓ % | 1.25 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1123776581 | 0.07 ↑ % | -4.38 ↓ % | -15.23 ↓ % | 1.19 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4914 | 0.05 ↑ % | -6.61 ↓ % | -3.67 ↓ % | 1.14 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.495 | 0.25 ↑ % | -4.13 ↓ % | -4.21 ↓ % | 1.09 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.09 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384453110 | -0.02 ↓ % | -3.21 ↓ % | -3.77 ↓ % | 1.04 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.115 | -0.03 ↓ % | -4.81 ↓ % | -9.59 ↓ % | 1.04 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1145749717 | 0.36 ↑ % | -7.45 ↓ % | -4.47 ↓ % | 1.02 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028215806 | 0.32 ↑ % | -7.13 ↓ % | 13.93 ↑ % | 998.84 Million Dollars | 341.45 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1579750984 | 0.09 ↑ % | -7.51 ↓ % | -10.70 ↓ % | 920.49 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.570 | 0.20 ↑ % | -3.52 ↓ % | -5.54 ↓ % | 914.08 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0541908673 | -0.05 ↓ % | -8.12 ↓ % | -5.33 ↓ % | 899.97 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7225 | -1.00 ↓ % | -11.15 ↓ % | -16.64 ↓ % | 893.46 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1888 | 0.15 ↑ % | -6.63 ↓ % | -9.82 ↓ % | 880.70 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.29 | 0.17 ↑ % | -6.30 ↓ % | -11.15 ↓ % | 872.78 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.15 | 1.92 ↑ % | -8.24 ↓ % | -32.97 ↓ % | 865.24 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102428343 | 0.08 ↑ % | -3.43 ↓ % | -1.87 ↓ % | 851.29 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093325805 | 0.19 ↑ % | -7.92 ↓ % | -8.59 ↓ % | 802.46 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 758.93 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082342 | 0.15 ↑ % | -5.34 ↓ % | -8.41 ↓ % | 724.57 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.052 | 7.97 ↑ % | 0.39 ↑ % | -16.46 ↓ % | 717.11 Million Dollars | 183.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0371401363 | 0.13 ↑ % | -3.69 ↓ % | -14.72 ↓ % | 708.91 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 54.80 | 0.49 ↑ % | -6.34 ↓ % | -12.80 ↓ % | 689.05 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0991010961 | -0.27 ↓ % | -6.93 ↓ % | -7.37 ↓ % | 655.28 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1982393777 | -0.65 ↓ % | -6.66 ↓ % | 2.65 ↑ % | 643.07 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.107 | 0.17 ↑ % | 6.41 ↑ % | -4.46 ↓ % | 623.56 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7780 | -0.52 ↓ % | -6.12 ↓ % | -8.39 ↓ % | 592.93 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9061 | -0.26 ↓ % | -4.33 ↓ % | -2.84 ↓ % | 585.47 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090094304 | -0.18 ↓ % | -8.80 ↓ % | -8.51 ↓ % | 566.34 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5084 | -0.22 ↓ % | -4.85 ↓ % | -13.76 ↓ % | 545.92 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2698394343 | 0.44 ↑ % | -9.66 ↓ % | -12.42 ↓ % | 524.59 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2869571314 | 0.42 ↑ % | -3.60 ↓ % | -9.26 ↓ % | 520.71 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.30 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 87 | 0.2110909939 | -0.73 ↓ % | -8.32 ↓ % | -10.82 ↓ % | 482.84 Million Dollars | 61.60 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7333 | -4.15 ↓ % | -12.64 ↓ % | -12.83 ↓ % | 481.23 Million Dollars | 177.53 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0469274372 | 0.10 ↑ % | -16.37 ↓ % | -7.33 ↓ % | 480.81 Million Dollars | 162.00 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3285707957 | -0.06 ↓ % | -6.52 ↓ % | -9.51 ↓ % | 479.74 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 463.67 Million Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2020 | 0.41 ↑ % | -0.10 ↓ % | 0.67 ↑ % | 455.15 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257463242 | -0.45 ↓ % | -2.28 ↓ % | 34.55 ↑ % | 453.14 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2107845683 | 0.12 ↑ % | -8.91 ↓ % | -16.86 ↓ % | 419.24 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1201217656 | -0.05 ↓ % | -2.66 ↓ % | -4.11 ↓ % | 416.99 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1950 | -0.11 ↓ % | -0.17 ↓ % | 1.75 ↑ % | 411.25 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6367 | 2.38 ↑ % | -15.20 ↓ % | -6.79 ↓ % | 409.16 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.063 | -0.16 ↓ % | -8.86 ↓ % | -11.54 ↓ % | 406.14 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4784168072 | 0.16 ↑ % | -8.13 ↓ % | -8.34 ↓ % | 405.01 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3469499498 | 0.73 ↑ % | -1.76 ↓ % | 4.79 ↑ % | 401.47 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
