Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,339.45 | 0.00 ↑ % | -2.30 ↓ % | 1.33 ↑ % | 1,803.30 Billion Dollars | 80.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.36 | -0.03 ↓ % | -4.53 ↓ % | 2.50 ↑ % | 372.99 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 85.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.06 | 0.11 ↑ % | -0.45 ↓ % | 0.12 ↑ % | 121.63 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.15 ↓ % | -1.27 ↓ % | -0.68 ↓ % | 121.20 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.46 | -0.20 ↓ % | -3.35 ↓ % | -0.43 ↓ % | 74.43 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2737465129 | -0.17 ↓ % | -2.26 ↓ % | -4.18 ↓ % | 25.92 Billion Dollars | 503.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374094013 | 0.19 ↑ % | -2.18 ↓ % | -1.24 ↓ % | 23.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103207101 | 0.05 ↑ % | -3.71 ↓ % | -0.60 ↓ % | 14.73 Billion Dollars | 741.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.28 | -0.02 ↓ % | 0.55 ↑ % | 3.97 ↑ % | 11.61 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.31 ↓ % | -1.32 ↓ % | -6.53 ↓ % | 9.67 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.18 ↓ % | -3.30 ↓ % | 1.03 ↑ % | 9.52 Billion Dollars | 571.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | 0.15 ↑ % | 0.07 ↑ % | 0.41 ↑ % | 8.76 Billion Dollars | 713.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383836980 | 0.05 ↑ % | -3.09 ↓ % | -0.28 ↓ % | 7.71 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.32 | 0.18 ↑ % | 2.20 ↑ % | 29.05 ↑ % | 7.53 Billion Dollars | 794.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.68 | 1.28 ↑ % | -0.34 ↓ % | 1.77 ↑ % | 7.50 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.92 | -0.18 ↓ % | -1.43 ↓ % | 2.32 ↑ % | 6.28 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5630 | -0.25 ↓ % | -3.51 ↓ % | 0.92 ↑ % | 5.84 Billion Dollars | 784.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.20 ↑ % | -2.45 ↓ % | 0.03 ↑ % | 5.66 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238086822 | -0.20 ↓ % | -5.12 ↓ % | -7.30 ↓ % | 5.26 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083038 | 0.26 ↑ % | -2.18 ↓ % | -0.12 ↓ % | 4.89 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2458 | -0.56 ↓ % | 4.73 ↑ % | 13.37 ↑ % | 4.05 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6132 | 0.22 ↑ % | -2.12 ↓ % | 2.43 ↑ % | 3.95 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432162281 | -0.27 ↓ % | -2.26 ↓ % | -4.70 ↓ % | 3.83 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004134772 | -0.04 ↓ % | -1.18 ↓ % | -3.06 ↓ % | 3.75 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | 0.08 ↑ % | -2.59 ↓ % | -0.28 ↓ % | 3.42 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | 0.14 ↑ % | -2.41 ↓ % | -4.60 ↓ % | 3.32 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.81 | 0.10 ↑ % | -2.15 ↓ % | 6.19 ↑ % | 3.07 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.84 | 0.28 ↑ % | -5.80 ↓ % | 5.59 ↑ % | 2.95 Billion Dollars | 400.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0702091731 | -0.79 ↓ % | -8.42 ↓ % | 12.60 ↑ % | 2.53 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.10 ↑ % | -1.12 ↓ % | 3.51 ↑ % | 2.51 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.41 | -0.10 ↓ % | -0.55 ↓ % | 11.26 ↑ % | 2.42 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9602 | 1.47 ↑ % | 2.03 ↑ % | -4.92 ↓ % | 2.13 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6342 | 0.00 ↓ % | -1.51 ↓ % | -2.31 ↓ % | 2.10 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | 0.04 ↑ % | -2.13 ↓ % | -1.07 ↓ % | 2.01 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5932 | -0.17 ↓ % | 3.46 ↑ % | 20.56 ↑ % | 1.98 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2483031957 | -0.24 ↓ % | -6.86 ↓ % | -3.93 ↓ % | 1.91 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043409 | 0.23 ↑ % | -5.67 ↓ % | -0.81 ↓ % | 1.83 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.213 | -0.53 ↓ % | -6.43 ↓ % | -8.12 ↓ % | 1.74 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086671119 | 0.11 ↑ % | -0.20 ↓ % | -7.67 ↓ % | 1.74 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.52 | 0.01 ↑ % | 0.60 ↑ % | 2.36 ↑ % | 1.62 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.80 | 0.00 ↓ % | 0.49 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4594652753 | 0.05 ↑ % | -3.47 ↓ % | -0.78 ↓ % | 1.45 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | 0.32 ↑ % | -2.68 ↓ % | 1.55 ↑ % | 1.43 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.06 ↑ % | -1.43 ↓ % | 5.76 ↑ % | 1.38 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574105249 | 0.41 ↑ % | 4.38 ↑ % | 10.34 ↑ % | 1.32 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198938929 | 0.38 ↑ % | -1.43 ↓ % | 0.23 ↑ % | 1.27 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463707684 | 0.11 ↑ % | -3.38 ↓ % | -11.54 ↓ % | 1.25 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6311 | -0.13 ↓ % | -5.82 ↓ % | -5.68 ↓ % | 1.22 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066854925 | 0.41 ↑ % | -3.30 ↓ % | 2.49 ↑ % | 1.16 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.08 ↑ % | -1.32 ↓ % | -1.85 ↓ % | 1.12 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230302859 | -0.03 ↓ % | -5.03 ↓ % | -7.03 ↓ % | 1.09 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.01 ↓ % | -2.29 ↓ % | -2.00 ↓ % | 1.04 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116084220 | 0.17 ↑ % | -3.29 ↓ % | -8.02 ↓ % | 998.15 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123745875 | 0.00 ↓ % | -1.92 ↓ % | -5.30 ↓ % | 994.90 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.32 | 0.05 ↑ % | 1.96 ↑ % | -9.12 ↓ % | 993.79 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027720979 | 0.32 ↑ % | -3.52 ↓ % | -1.77 ↓ % | 981.32 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3437 | 0.26 ↑ % | -2.31 ↓ % | -9.13 ↓ % | 975.53 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496939053 | -0.32 ↓ % | 1.65 ↑ % | 0.40 ↑ % | 920.52 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.26 ↑ % | 0.59 ↑ % | 2.80 ↑ % | 837.55 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287015342 | -0.15 ↓ % | -2.52 ↓ % | 2.01 ↑ % | 819.83 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5548 | 0.28 ↑ % | -3.36 ↓ % | -2.92 ↓ % | 806.28 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.069 | 0.24 ↑ % | 0.28 ↑ % | 1.31 ↑ % | 771.88 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092234 | -0.34 ↓ % | -7.08 ↓ % | 1.93 ↑ % | 763.29 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.17 ↑ % | -1.97 ↓ % | -2.35 ↓ % | 746.28 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 736.01 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 696.22 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108900590 | -0.52 ↓ % | -4.58 ↓ % | 2.47 ↑ % | 684.55 Million Dollars | 150.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8698 | -0.04 ↓ % | -7.47 ↓ % | -13.56 ↓ % | 634.37 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2015112922 | 0.25 ↑ % | -7.25 ↓ % | -11.59 ↓ % | 632.13 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9758 | -0.03 ↓ % | -2.10 ↓ % | 1.62 ↑ % | 630.48 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080346708 | -0.06 ↓ % | -2.34 ↓ % | 2.69 ↑ % | 598.85 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.50 | 0.17 ↑ % | -3.03 ↓ % | -0.60 ↓ % | 581.92 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3928587042 | -0.72 ↓ % | -1.18 ↓ % | 2.21 ↑ % | 559.12 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6124 | 0.26 ↑ % | -3.33 ↓ % | -6.18 ↓ % | 556.12 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 83 | 0.2400042563 | 0.30 ↑ % | -0.84 ↓ % | 3.35 ↑ % | 554.90 Million Dollars | 72.36 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5810 | 0.04 ↑ % | -7.28 ↓ % | -10.44 ↓ % | 540.91 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2713801282 | 0.08 ↑ % | -4.58 ↓ % | -5.16 ↓ % | 539.77 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.325 | -0.22 ↓ % | -4.54 ↓ % | -3.11 ↓ % | 532.30 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5906 | -0.15 ↓ % | -2.09 ↓ % | 3.55 ↑ % | 527.75 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4936032143 | -0.03 ↓ % | -2.20 ↓ % | 3.12 ↑ % | 527.41 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8013 | 0.31 ↑ % | -5.07 ↓ % | -4.91 ↓ % | 525.72 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889381052 | 0.39 ↑ % | -3.02 ↓ % | -1.23 ↓ % | 524.31 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057331750 | 0.52 ↑ % | -1.32 ↓ % | -3.75 ↓ % | 507.67 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 492.78 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5740 | -0.14 ↓ % | -3.02 ↓ % | 0.17 ↑ % | 489.88 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8029 | -0.23 ↓ % | -2.99 ↓ % | 4.00 ↑ % | 488.72 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052630795 | -0.03 ↓ % | 12.30 ↑ % | -0.91 ↓ % | 479.33 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752443615 | 0.28 ↑ % | -1.31 ↓ % | -2.19 ↓ % | 465.87 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048710595 | 0.21 ↑ % | -4.95 ↓ % | -10.72 ↓ % | 443.30 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1781 | -0.64 ↓ % | -3.69 ↓ % | -8.44 ↓ % | 441.75 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462993 | 0.34 ↑ % | -3.19 ↓ % | 3.48 ↑ % | 441.65 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409254870 | -0.26 ↓ % | -8.11 ↓ % | -9.90 ↓ % | 434.93 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
