Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,410.85 | -0.04 ↓ % | -1.54 ↓ % | -0.73 ↓ % | 1,745.41 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.08 | -0.05 ↓ % | -1.62 ↓ % | -1.52 ↓ % | 353.52 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.79 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.91 | 0.02 ↑ % | -0.24 ↓ % | -1.37 ↓ % | 115.68 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8462 | -0.27 ↓ % | -1.48 ↓ % | -3.99 ↓ % | 111.83 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.48 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.92 | 0.03 ↑ % | -0.90 ↓ % | -2.12 ↓ % | 69.16 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803807919 | 0.05 ↑ % | 0.73 ↑ % | 0.41 ↑ % | 26.55 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227305249 | -0.14 ↓ % | -2.43 ↓ % | -6.67 ↓ % | 20.63 Billion Dollars | 846.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3560378413 | -0.57 ↓ % | -0.13 ↓ % | -5.19 ↓ % | 12.79 Billion Dollars | 390.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.01 | 0.16 ↑ % | 1.23 ↑ % | 3.53 ↑ % | 12.22 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.75 | -0.92 ↓ % | 2.65 ↑ % | 4.84 ↑ % | 8.74 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.12 ↓ % | -1.60 ↓ % | -2.68 ↓ % | 8.67 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.75 | 0.39 ↑ % | 3.39 ↑ % | 0.30 ↑ % | 8.39 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.11 | -1.33 ↓ % | 13.13 ↑ % | 12.74 ↑ % | 8.33 Billion Dollars | 804.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.377 | 0.00 ↓ % | -0.91 ↓ % | 1.55 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153384853 | -0.41 ↓ % | -0.47 ↓ % | -1.22 ↓ % | 6.97 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.30 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | -0.04 ↓ % | 1.06 ↑ % | 1.76 ↑ % | 5.99 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.15 ↓ % | -0.04 ↓ % | 1.92 ↑ % | 5.35 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4122 | -0.17 ↓ % | 0.36 ↑ % | -3.07 ↓ % | 5.28 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121530350 | -0.94 ↓ % | -1.33 ↓ % | -0.43 ↓ % | 4.80 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072207 | -0.05 ↓ % | 0.03 ↑ % | -2.93 ↓ % | 4.25 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1080851723 | 1.78 ↑ % | 12.41 ↑ % | 2.05 ↑ % | 3.96 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5728 | -0.08 ↓ % | 2.33 ↑ % | 5.70 ↑ % | 3.86 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434658715 | -0.01 ↓ % | 1.66 ↑ % | 6.80 ↑ % | 3.84 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.911 | -0.39 ↓ % | -0.42 ↓ % | 3.46 ↑ % | 3.73 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922376377 | 0.05 ↑ % | -0.92 ↓ % | -4.80 ↓ % | 3.56 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0393 | -0.47 ↓ % | -0.34 ↓ % | -8.87 ↓ % | 3.38 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0009 | 0.02 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 3.18 Billion Dollars | 859.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7655 | -0.06 ↓ % | 2.34 ↑ % | -3.91 ↓ % | 2.91 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.13 ↓ % | -0.15 ↓ % | -0.27 ↓ % | 2.40 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.81 | -0.41 ↓ % | -0.50 ↓ % | -13.72 ↓ % | 2.39 Billion Dollars | 333.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.41 | -0.41 ↓ % | -0.95 ↓ % | -2.96 ↓ % | 2.32 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.99 | -0.31 ↓ % | -1.08 ↓ % | -0.81 ↓ % | 2.25 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5311 | -0.40 ↓ % | 0.33 ↑ % | 1.38 ↑ % | 1.97 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.79 | -0.59 ↓ % | -0.91 ↓ % | -4.67 ↓ % | 1.83 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7076 | -0.13 ↓ % | 0.62 ↑ % | -1.96 ↓ % | 1.77 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4028 | -1.20 ↓ % | 2.04 ↑ % | -0.65 ↓ % | 1.75 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.68 | 0.03 ↑ % | 0.47 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2041641098 | -0.05 ↓ % | -0.50 ↓ % | -3.06 ↓ % | 1.71 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040482 | -0.12 ↓ % | 0.41 ↑ % | -0.51 ↓ % | 1.70 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -0.47 ↓ % | 0.65 ↑ % | 1.69 ↑ % | 1.66 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.56 | 0.05 ↑ % | 0.56 ↑ % | 4.94 ↑ % | 1.64 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106669126 | -0.48 ↓ % | -0.68 ↓ % | -0.26 ↓ % | 1.62 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622010686 | 0.13 ↑ % | -10.05 ↓ % | -0.98 ↓ % | 1.43 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0845229405 | 1.52 ↑ % | 6.50 ↑ % | 19.60 ↑ % | 1.40 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.15 ↑ % | -0.89 ↓ % | 0.66 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4945099663 | -0.33 ↓ % | -0.42 ↓ % | -4.66 ↓ % | 1.31 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7154 | -1.12 ↓ % | 1.12 ↑ % | 6.46 ↑ % | 1.29 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446453980 | -0.14 ↓ % | -2.09 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3765477950 | -0.59 ↓ % | -1.35 ↓ % | -5.09 ↓ % | 1.19 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044008050 | -0.24 ↓ % | -0.95 ↓ % | -5.17 ↓ % | 1.10 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920543517 | -0.41 ↓ % | 0.01 ↑ % | 0.88 ↑ % | 1.10 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174502401 | -0.44 ↓ % | -0.66 ↓ % | 3.45 ↑ % | 1.04 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.49 ↓ % | 0.53 ↑ % | 3.78 ↑ % | 988.59 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.29 ↓ % | 0.18 ↑ % | -3.63 ↓ % | 986.97 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107498223 | -0.52 ↓ % | 0.85 ↑ % | 0.86 ↑ % | 924.32 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494695251 | -0.94 ↓ % | -0.74 ↓ % | -1.65 ↓ % | 916.51 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112965580 | 0.26 ↑ % | -0.33 ↓ % | -2.56 ↓ % | 910.02 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2385 | -0.26 ↓ % | -0.42 ↓ % | -5.38 ↓ % | 902.95 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.40 | -0.54 ↓ % | -2.78 ↓ % | -3.64 ↓ % | 861.98 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.409 | 0.28 ↑ % | 0.75 ↑ % | 17.30 ↑ % | 857.19 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.02 ↓ % | -0.54 ↓ % | -0.27 ↓ % | 820.79 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 816.90 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114952842 | -0.09 ↓ % | 0.21 ↑ % | -0.14 ↓ % | 723.73 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2814 | -0.32 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 664.50 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079112 | -0.04 ↓ % | -1.00 ↓ % | -4.13 ↓ % | 656.45 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018350751 | -0.93 ↓ % | 2.82 ↑ % | -6.35 ↓ % | 649.62 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996577393 | -0.50 ↓ % | -1.14 ↓ % | 2.50 ↑ % | 626.32 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8290 | -0.02 ↓ % | -0.57 ↓ % | -0.74 ↓ % | 614.51 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.08 ↓ % | -0.78 ↓ % | -1.94 ↓ % | 582.84 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090832836 | -0.22 ↓ % | -0.81 ↓ % | -1.86 ↓ % | 570.98 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.95 | 0.49 ↑ % | 11.12 ↑ % | 12.39 ↑ % | 550.97 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3840996450 | 0.25 ↑ % | -3.91 ↓ % | 10.02 ↑ % | 548.63 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2718181002 | -0.51 ↓ % | 0.99 ↑ % | -2.73 ↓ % | 528.44 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.54 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4788333813 | 0.30 ↑ % | 1.96 ↑ % | 7.69 ↑ % | 512.38 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5025 | -0.48 ↓ % | 2.02 ↑ % | -8.31 ↓ % | 511.26 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.33 ↑ % | 493.93 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | 0.2110419016 | -0.73 ↓ % | 0.22 ↑ % | 1.25 ↑ % | 487.94 Million Dollars | 44.31 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5665 | -0.45 ↓ % | -0.86 ↓ % | 4.68 ↑ % | 479.56 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2592187010 | -0.52 ↓ % | 2.33 ↑ % | 1.60 ↑ % | 470.38 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.645 | -0.46 ↓ % | -1.23 ↓ % | -3.05 ↓ % | 464.32 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4986757073 | -0.26 ↓ % | -2.16 ↓ % | 1.21 ↑ % | 464.26 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2324443720 | -0.66 ↓ % | -2.14 ↓ % | 1.01 ↑ % | 462.33 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4608570247 | -1.27 ↓ % | -6.13 ↓ % | 14.59 ↑ % | 460.86 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7003 | -0.38 ↓ % | 0.15 ↑ % | -6.29 ↓ % | 457.15 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.30 ↓ % | -1.60 ↓ % | -2.47 ↓ % | 456.04 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4162162182 | 1.88 ↑ % | -3.06 ↓ % | 8.35 ↑ % | 453.05 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1820 | -0.17 ↓ % | -0.66 ↓ % | -2.54 ↓ % | 443.47 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4717008501 | -0.27 ↓ % | -3.39 ↓ % | -7.73 ↓ % | 428.72 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045776016 | -0.05 ↓ % | -1.78 ↓ % | -7.88 ↓ % | 427.54 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825783356 | 0.21 ↑ % | 3.49 ↑ % | 0.78 ↑ % | 409.98 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1145340360 | -0.82 ↓ % | -1.65 ↓ % | 4.78 ↑ % | 397.60 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4625675550 | -0.52 ↓ % | 0.48 ↑ % | -1.50 ↓ % | 397.47 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
