Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,477.00 | 0.13 ↑ % | 0.73 ↑ % | -0.65 ↓ % | 1,746.73 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.98 | 0.04 ↑ % | 0.44 ↑ % | -1.55 ↓ % | 353.15 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.56 | 0.03 ↑ % | 1.58 ↑ % | -1.42 ↓ % | 115.64 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8478 | 0.22 ↑ % | 0.73 ↑ % | -3.72 ↓ % | 111.93 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.27 | 0.32 ↑ % | 1.83 ↑ % | -2.25 ↓ % | 69.36 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798768738 | 0.02 ↑ % | 0.79 ↑ % | 0.06 ↑ % | 26.50 Billion Dollars | 415.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228537730 | 0.29 ↑ % | 0.61 ↑ % | -6.78 ↓ % | 20.65 Billion Dollars | 654.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3561407495 | 0.15 ↑ % | 2.72 ↑ % | -5.44 ↓ % | 12.80 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.70 | 0.41 ↑ % | 2.96 ↑ % | 3.96 ↑ % | 12.36 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | 0.29 ↑ % | 4.07 ↑ % | 5.08 ↑ % | 8.79 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.38 ↑ % | 1.23 ↑ % | -2.37 ↓ % | 8.71 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 511.51 | 0.75 ↑ % | 15.04 ↑ % | 14.21 ↑ % | 8.42 Billion Dollars | 816.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.77 | -0.37 ↓ % | 3.48 ↑ % | -0.38 ↓ % | 8.39 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.387 | 0.11 ↑ % | -0.79 ↓ % | -0.18 ↓ % | 7.73 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153700348 | 0.22 ↑ % | 1.92 ↑ % | -1.36 ↓ % | 6.97 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.30 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | 0.29 ↑ % | 2.92 ↑ % | 2.08 ↑ % | 6.01 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | 0.13 ↑ % | 2.75 ↑ % | 2.38 ↑ % | 5.38 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4233 | 0.66 ↑ % | 3.12 ↑ % | -2.31 ↓ % | 5.32 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122390000 | 0.15 ↑ % | 1.22 ↑ % | -0.63 ↓ % | 4.80 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072201 | 0.09 ↑ % | 1.64 ↑ % | -2.90 ↓ % | 4.25 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1133997320 | 3.25 ↑ % | 19.41 ↑ % | 10.18 ↑ % | 4.16 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5845 | 0.47 ↑ % | 4.47 ↑ % | 6.25 ↑ % | 3.89 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445512784 | 0.64 ↑ % | 3.13 ↑ % | 7.36 ↑ % | 3.86 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.951 | 0.47 ↑ % | 2.64 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919693401 | -0.15 ↓ % | -0.12 ↓ % | -4.92 ↓ % | 3.55 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0442 | 0.42 ↑ % | 1.21 ↑ % | -9.61 ↓ % | 3.40 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 759.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7813 | 0.69 ↑ % | 4.99 ↑ % | -2.58 ↓ % | 2.94 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.12 ↑ % | 0.18 ↑ % | -0.05 ↓ % | 2.40 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.50 | 0.62 ↑ % | 2.17 ↑ % | -13.77 ↓ % | 2.40 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.28 | 0.04 ↑ % | 0.64 ↑ % | -4.02 ↓ % | 2.32 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.13 | 0.16 ↑ % | -0.01 ↓ % | -0.50 ↓ % | 2.25 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5336 | 0.19 ↑ % | 2.61 ↑ % | 1.49 ↑ % | 1.97 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.78 | -0.24 ↓ % | 1.35 ↑ % | -4.69 ↓ % | 1.83 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7128 | 0.56 ↑ % | 2.65 ↑ % | -0.27 ↓ % | 1.78 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4042 | 0.05 ↑ % | -0.50 ↓ % | 0.91 ↑ % | 1.76 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.14 | 0.00 ↑ % | 0.25 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046233338 | -0.03 ↓ % | 0.09 ↑ % | -1.92 ↓ % | 1.71 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040675 | 0.39 ↑ % | 2.44 ↑ % | -0.42 ↓ % | 1.71 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | 0.19 ↑ % | 2.26 ↑ % | 2.13 ↑ % | 1.67 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.30 | -0.05 ↓ % | 0.31 ↑ % | 4.86 ↑ % | 1.64 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122739275 | 0.51 ↑ % | 2.94 ↑ % | 0.40 ↑ % | 1.63 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621750375 | 0.53 ↑ % | -9.03 ↓ % | -1.04 ↓ % | 1.43 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846991346 | 0.86 ↑ % | 9.11 ↑ % | 17.42 ↑ % | 1.41 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.08 ↑ % | 0.02 ↑ % | 0.39 ↑ % | 1.40 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4965549395 | 0.42 ↑ % | 2.15 ↑ % | -4.20 ↓ % | 1.32 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7325 | 0.09 ↑ % | 3.63 ↑ % | 8.19 ↑ % | 1.30 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447169583 | 0.27 ↑ % | 0.16 ↑ % | 0.87 ↑ % | 1.21 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3785109589 | 0.49 ↑ % | 1.83 ↑ % | -4.86 ↓ % | 1.20 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045482344 | 0.29 ↑ % | 1.59 ↑ % | -4.88 ↓ % | 1.10 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929287581 | 0.43 ↑ % | 2.55 ↑ % | 1.38 ↑ % | 1.10 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174494275 | 0.10 ↑ % | -0.15 ↓ % | 3.40 ↑ % | 1.04 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.20 ↑ % | 2.00 ↑ % | 3.97 ↑ % | 993.76 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.17 ↑ % | 0.91 ↑ % | -3.51 ↓ % | 988.43 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504261625 | 0.04 ↑ % | 1.80 ↑ % | 0.87 ↑ % | 934.24 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108512982 | 0.51 ↑ % | 3.56 ↑ % | 1.86 ↑ % | 933.05 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112909031 | -0.04 ↓ % | 1.35 ↑ % | -2.28 ↓ % | 909.56 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2435 | 0.41 ↑ % | 1.62 ↑ % | -5.45 ↓ % | 906.65 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.92 | 0.37 ↑ % | -1.12 ↓ % | -3.32 ↓ % | 868.31 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.431 | 0.86 ↑ % | 1.44 ↑ % | 17.97 ↑ % | 862.88 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.08 ↑ % | -0.21 ↓ % | -0.39 ↓ % | 821.13 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 816.70 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128155954 | 1.06 ↑ % | 3.44 ↑ % | 1.26 ↑ % | 732.30 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2894 | 0.66 ↑ % | 3.09 ↑ % | 0.66 ↑ % | 668.65 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079039 | 0.16 ↑ % | 1.14 ↑ % | -4.17 ↓ % | 655.84 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018453978 | 0.83 ↑ % | 3.38 ↑ % | -5.88 ↓ % | 653.27 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002817011 | 0.16 ↑ % | 0.47 ↑ % | 3.09 ↑ % | 628.27 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8315 | 0.08 ↑ % | 1.59 ↑ % | -0.61 ↓ % | 615.35 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | 0.21 ↑ % | 0.29 ↑ % | -1.49 ↓ % | 584.74 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091545764 | 0.76 ↑ % | 2.50 ↑ % | -0.68 ↓ % | 575.46 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.76 | 3.84 ↑ % | 17.62 ↑ % | 15.38 ↑ % | 573.68 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3847753448 | -0.02 ↓ % | -2.04 ↓ % | 9.96 ↑ % | 549.60 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2735606510 | 0.46 ↑ % | 4.27 ↑ % | -1.96 ↓ % | 531.83 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 515.39 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5143 | 0.42 ↑ % | 4.97 ↑ % | -7.96 ↓ % | 515.28 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4808229280 | 0.55 ↑ % | 2.93 ↑ % | 8.18 ↑ % | 514.54 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.77 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 85 | 0.2110995631 | 0.09 ↑ % | 2.05 ↑ % | 1.17 ↑ % | 488.08 Million Dollars | 42.43 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5698 | 0.38 ↑ % | 2.70 ↑ % | 5.11 ↑ % | 482.36 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5110 | 1.88 ↑ % | 3.92 ↑ % | 3.23 ↑ % | 475.72 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2608226228 | 0.47 ↑ % | 5.43 ↑ % | 2.19 ↑ % | 473.29 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4675604495 | -0.73 ↓ % | -6.13 ↓ % | 9.40 ↑ % | 467.56 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.667 | 0.51 ↑ % | 2.32 ↑ % | -2.51 ↓ % | 466.61 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2334654442 | 0.46 ↑ % | 0.83 ↑ % | 0.86 ↑ % | 464.36 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6984 | 0.57 ↑ % | 0.88 ↑ % | -2.35 ↓ % | 458.22 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7016 | -0.12 ↓ % | 2.83 ↑ % | -6.43 ↓ % | 458.00 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4131775609 | -0.93 ↓ % | -4.46 ↓ % | 6.32 ↑ % | 449.74 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1827 | -0.17 ↓ % | -2.16 ↓ % | -4.04 ↓ % | 443.74 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046276928 | 1.09 ↑ % | -0.08 ↓ % | -6.70 ↓ % | 432.22 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4704857204 | -0.09 ↓ % | -2.23 ↓ % | -9.68 ↓ % | 427.61 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0833613305 | 0.21 ↑ % | 6.02 ↑ % | 2.07 ↑ % | 413.86 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4673291185 | 0.50 ↑ % | 4.19 ↑ % | -1.11 ↓ % | 401.57 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151289948 | 0.48 ↑ % | -0.99 ↓ % | 4.44 ↑ % | 399.66 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
