Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,494.27 | 0.73 ↑ % | 0.20 ↑ % | 5.82 ↑ % | 1,907.66 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.92 | 0.87 ↑ % | 0.06 ↑ % | 7.34 ↑ % | 397.80 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 76.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.75 | 0.49 ↑ % | 0.81 ↑ % | 4.64 ↑ % | 127.33 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 1.25 ↑ % | 0.51 ↑ % | -0.15 ↓ % | 126.04 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.01 | 0.83 ↑ % | 2.41 ↑ % | 7.01 ↑ % | 81.97 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102558315 | 0.53 ↑ % | -0.16 ↓ % | 3.93 ↑ % | 29.38 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379472545 | 0.89 ↑ % | -1.20 ↓ % | -1.31 ↓ % | 23.22 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955145905 | 2.58 ↑ % | 0.93 ↑ % | 1.36 ↑ % | 14.22 Billion Dollars | 527.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.49 | -0.02 ↓ % | 2.77 ↑ % | -4.69 ↓ % | 11.98 Billion Dollars | 645.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.04 | 1.98 ↑ % | -4.71 ↓ % | 41.85 ↑ % | 11.84 Billion Dollars | 325.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 1.24 ↑ % | 0.60 ↑ % | 4.78 ↑ % | 9.71 Billion Dollars | 361.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.06 ↓ % | -0.12 ↓ % | -1.28 ↓ % | 8.21 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 1.09 ↑ % | 1.91 ↑ % | -0.27 ↓ % | 7.54 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271470950 | 2.04 ↑ % | 0.57 ↑ % | 0.64 ↑ % | 7.36 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.77 | 0.57 ↑ % | 1.20 ↑ % | -0.04 ↓ % | 6.84 Billion Dollars | 476.00 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7859 | 1.43 ↑ % | 0.24 ↑ % | -0.52 ↓ % | 6.77 Billion Dollars | 737.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 2.21 ↑ % | -0.93 ↓ % | -1.02 ↓ % | 5.86 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | 1.32 ↑ % | 3.60 ↑ % | -7.72 ↓ % | 5.73 Billion Dollars | 657.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195426591 | 2.76 ↑ % | 2.42 ↑ % | 0.60 ↑ % | 5.12 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085133 | 2.33 ↑ % | 1.97 ↑ % | -0.49 ↓ % | 5.02 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266741930 | 2.11 ↑ % | -5.49 ↓ % | -0.52 ↓ % | 4.74 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705114240 | 1.37 ↑ % | 1.87 ↑ % | 3.32 ↑ % | 4.56 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | 0.91 ↑ % | 1.51 ↑ % | -1.47 ↓ % | 4.16 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016442312 | 0.92 ↑ % | 1.29 ↑ % | 1.75 ↑ % | 4.04 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 2.03 ↑ % | 0.88 ↑ % | 2.72 ↑ % | 3.53 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.326 | 1.88 ↑ % | 1.18 ↑ % | -2.32 ↓ % | 3.38 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9432 | 0.70 ↑ % | -1.83 ↓ % | -1.24 ↓ % | 3.07 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.95 | 2.29 ↑ % | 0.23 ↑ % | -0.32 ↓ % | 2.95 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.08 | 2.50 ↑ % | 3.50 ↑ % | 6.89 ↑ % | 2.70 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.11 ↑ % | 1.84 ↑ % | 7.33 ↑ % | 2.63 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059381 | 1.62 ↑ % | 0.82 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 417.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.96 | 1.04 ↑ % | 0.94 ↑ % | 4.59 ↑ % | 2.41 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | 2.84 ↑ % | 0.07 ↑ % | 32.78 ↑ % | 2.31 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7289 | 2.46 ↑ % | 0.94 ↑ % | 2.52 ↑ % | 2.22 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5973 | 0.21 ↑ % | 0.56 ↑ % | -4.12 ↓ % | 2.01 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.69 | 2.08 ↑ % | 1.64 ↑ % | 1.34 ↑ % | 1.97 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,579.93 | -0.19 ↓ % | -0.49 ↓ % | 1.98 ↑ % | 1.87 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | 1.82 ↑ % | 1.63 ↑ % | 0.91 ↑ % | 1.79 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219809922 | 2.62 ↑ % | -0.07 ↓ % | -4.32 ↓ % | 1.77 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.22 | -0.17 ↓ % | -0.60 ↓ % | 1.98 ↑ % | 1.76 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053200044 | 0.29 ↑ % | 0.94 ↑ % | -1.38 ↓ % | 1.72 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5577 | 1.83 ↑ % | -0.05 ↓ % | -3.32 ↓ % | 1.53 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1439936493 | 2.05 ↑ % | -3.39 ↓ % | -4.64 ↓ % | 1.52 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.42 ↑ % | -0.27 ↓ % | -0.68 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651664850 | 0.91 ↑ % | 9.63 ↑ % | 16.68 ↑ % | 1.50 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.567 | 0.48 ↑ % | 0.80 ↑ % | 12.75 ↑ % | 1.40 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7925 | 1.40 ↑ % | 0.07 ↑ % | -0.71 ↓ % | 1.37 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452894394 | 1.86 ↑ % | -0.15 ↓ % | -2.73 ↓ % | 1.23 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2097271171 | 1.63 ↑ % | 1.26 ↑ % | 1.79 ↑ % | 1.22 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.489 | 1.63 ↑ % | 0.74 ↑ % | -5.00 ↓ % | 1.21 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3842935066 | 2.69 ↑ % | 1.84 ↑ % | -3.90 ↓ % | 1.21 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.48 ↑ % | 0.16 ↑ % | 1.07 ↑ % | 1.19 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.246 | 1.37 ↑ % | 3.02 ↑ % | -0.99 ↓ % | 1.17 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1300732732 | 2.72 ↑ % | 2.05 ↑ % | -1.95 ↓ % | 1.15 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.06 | 2.31 ↑ % | 8.52 ↑ % | 135.91 ↑ % | 1.12 Billion Dollars | 859.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5094 | 1.17 ↑ % | 1.11 ↑ % | 1.96 ↑ % | 1.11 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.399 | 1.29 ↑ % | 1.07 ↑ % | -0.64 ↓ % | 1.08 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638767477 | 0.50 ↑ % | 2.65 ↑ % | -4.30 ↓ % | 1.06 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029613750 | 2.23 ↑ % | 9.16 ↑ % | 23.16 ↑ % | 1.05 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117746674 | 2.68 ↑ % | 2.90 ↑ % | 1.02 ↑ % | 1.01 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0004 | 0.10 ↑ % | 0.13 ↑ % | 0.20 ↑ % | 970.54 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107889 | 1.99 ↑ % | 3.85 ↑ % | 0.92 ↑ % | 949.37 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.718 | -2.04 ↓ % | 11.87 ↑ % | 35.57 ↑ % | 947.50 Million Dollars | 169.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0111021455 | 0.92 ↑ % | -0.10 ↓ % | -2.07 ↓ % | 920.14 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.45 | 1.90 ↑ % | 1.54 ↑ % | 0.19 ↑ % | 898.79 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441214052 | 0.21 ↑ % | 0.33 ↑ % | -9.00 ↓ % | 842.03 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201967576 | 1.52 ↑ % | 0.26 ↑ % | -0.21 ↓ % | 794.77 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122988590 | 2.65 ↑ % | 2.67 ↑ % | 2.98 ↑ % | 773.11 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.078 | 1.02 ↑ % | 1.78 ↑ % | 6.46 ↑ % | 715.57 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2237640243 | 2.31 ↑ % | 2.66 ↑ % | 5.92 ↑ % | 713.90 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3726254940 | 2.50 ↑ % | 2.16 ↑ % | 2.58 ↑ % | 676.17 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3381136270 | 2.05 ↑ % | 0.04 ↑ % | 7.80 ↑ % | 657.32 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6099 | 1.38 ↑ % | 5.52 ↑ % | 5.45 ↑ % | 654.03 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9883 | 1.60 ↑ % | 0.24 ↑ % | -6.34 ↓ % | 648.45 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 83 | 0.2816224498 | 2.08 ↑ % | 2.94 ↑ % | 0.47 ↑ % | 648.45 Million Dollars | 49.42 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9966 | 0.53 ↑ % | 3.37 ↑ % | 2.74 ↑ % | 643.94 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4273389843 | 1.99 ↑ % | 3.66 ↑ % | 6.07 ↑ % | 622.26 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585767560 | 1.45 ↑ % | 0.96 ↑ % | 32.27 ↑ % | 598.71 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 574.61 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2762808550 | 3.38 ↑ % | 4.64 ↑ % | 2.23 ↑ % | 549.52 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5760 | 3.31 ↑ % | 2.64 ↑ % | -1.34 ↓ % | 536.25 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.283 | 2.75 ↑ % | 3.10 ↑ % | 2.30 ↑ % | 528.15 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6113 | 1.81 ↑ % | -0.06 ↓ % | -3.75 ↓ % | 517.51 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3535 | 1.03 ↑ % | -2.29 ↓ % | 10.82 ↑ % | 512.17 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5601 | 1.66 ↑ % | 0.97 ↑ % | 2.58 ↑ % | 511.95 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 503.43 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5705 | 3.21 ↑ % | 3.20 ↑ % | 4.04 ↑ % | 495.03 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.26 ↑ % | 494.33 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7494 | 1.69 ↑ % | 2.90 ↑ % | 1.57 ↑ % | 490.66 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508506 | 2.06 ↑ % | 2.62 ↑ % | -3.11 ↓ % | 485.10 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1374513005 | 3.24 ↑ % | 8.85 ↑ % | 18.94 ↑ % | 477.15 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 100 | 0.2002852392 | 0.00 ↑ % | 1.03 ↑ % | 21.74 ↑ % | 461.73 Million Dollars | 485.95 Million Dollars | 0.0000000000 |
