Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,762.43 | -0.15 ↓ % | -0.13 ↓ % | -3.88 ↓ % | 1,753.59 Billion Dollars | 35.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,903.45 | -0.21 ↓ % | 0.25 ↑ % | -6.55 ↓ % | 350.43 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 83.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.78 | -0.26 ↓ % | 0.56 ↑ % | -4.02 ↓ % | 119.56 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8833 | -0.10 ↓ % | -0.39 ↓ % | -2.67 ↓ % | 114.60 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 71.89 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.68 | -0.12 ↓ % | 0.97 ↑ % | -4.15 ↓ % | 70.01 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939280567 | -0.10 ↓ % | -0.50 ↓ % | -3.13 ↓ % | 27.84 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216860092 | -0.13 ↓ % | 0.27 ↑ % | -3.17 ↓ % | 20.50 Billion Dollars | 959.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493547186 | -0.02 ↓ % | 0.48 ↑ % | -2.87 ↓ % | 12.59 Billion Dollars | 418.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.86 | -0.54 ↓ % | 2.23 ↑ % | 2.47 ↑ % | 11.79 Billion Dollars | 351.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.68 | 0.09 ↑ % | 3.26 ↑ % | -15.85 ↓ % | 8.79 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.236 | 0.08 ↑ % | 1.67 ↑ % | 6.18 ↑ % | 8.51 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.25 ↓ % | 0.35 ↑ % | -5.33 ↓ % | 8.41 Billion Dollars | 285.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.45 | -0.78 ↓ % | 24.42 ↑ % | 19.84 ↑ % | 8.29 Billion Dollars | 516.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2051829302 | 0.04 ↑ % | -1.00 ↓ % | -3.38 ↓ % | 6.65 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.30 | 0.22 ↑ % | 8.72 ↑ % | 3.85 ↑ % | 6.29 Billion Dollars | 532.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1485777697 | -1.69 ↓ % | -0.63 ↓ % | 19.14 ↑ % | 5.58 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4393 | 0.21 ↑ % | 0.13 ↑ % | -5.52 ↓ % | 5.46 Billion Dollars | 547.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | 0.45 ↑ % | 1.67 ↑ % | -0.35 ↓ % | 5.33 Billion Dollars | 340.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.66 | -0.39 ↓ % | -0.13 ↓ % | -6.59 ↓ % | 5.03 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057326301 | -0.11 ↓ % | -0.35 ↓ % | -1.94 ↓ % | 4.52 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076291 | -0.08 ↓ % | -0.43 ↓ % | -2.93 ↓ % | 4.50 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1562213593 | -0.53 ↓ % | -3.63 ↓ % | -2.98 ↓ % | 4.18 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5104 | -0.09 ↓ % | -0.88 ↓ % | -3.96 ↓ % | 3.68 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904750645 | 0.03 ↑ % | 0.21 ↑ % | -1.56 ↓ % | 3.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8470 | -0.22 ↓ % | -0.18 ↓ % | -6.67 ↓ % | 3.06 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.646 | -0.02 ↓ % | -0.15 ↓ % | -5.53 ↓ % | 2.95 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8663 | -0.10 ↓ % | 1.19 ↑ % | -2.70 ↓ % | 2.82 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | -0.54 ↓ % | -0.30 ↓ % | -3.19 ↓ % | 2.50 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.79 | -0.30 ↓ % | 0.10 ↑ % | -5.01 ↓ % | 2.45 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.18 | -0.11 ↓ % | 0.87 ↑ % | -4.14 ↓ % | 2.35 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,085.36 | -0.07 ↓ % | -0.16 ↓ % | 7.68 ↑ % | 2.24 Billion Dollars | 447.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.80 | -0.11 ↓ % | 1.42 ↑ % | -2.30 ↓ % | 2.18 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,100.22 | -0.10 ↓ % | -0.27 ↓ % | 7.45 ↑ % | 2.07 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049590 | -0.24 ↓ % | 1.61 ↑ % | -3.11 ↓ % | 2.05 Billion Dollars | 375.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5491 | -0.51 ↓ % | -3.28 ↓ % | -5.73 ↓ % | 1.95 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4541 | -0.31 ↓ % | -0.18 ↓ % | -6.07 ↓ % | 1.87 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.264 | 0.02 ↑ % | -1.33 ↓ % | -12.04 ↓ % | 1.79 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.02 ↓ % | -0.79 ↓ % | -4.69 ↓ % | 1.75 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6501 | -0.59 ↓ % | 4.25 ↑ % | 6.69 ↑ % | 1.67 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3313676529 | -0.21 ↓ % | 0.35 ↑ % | -2.53 ↓ % | 1.61 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.976 | 1.08 ↑ % | 1.45 ↑ % | 9.35 ↑ % | 1.50 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628805780 | -0.41 ↓ % | -4.95 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1716940113 | -0.23 ↓ % | -1.59 ↓ % | -8.88 ↓ % | 1.44 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.65 ↓ % | -0.37 ↓ % | -1.60 ↓ % | 1.40 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1671917822 | -0.13 ↓ % | 0.72 ↑ % | -11.13 ↓ % | 1.33 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4549354088 | 0.18 ↑ % | -0.25 ↓ % | -7.09 ↓ % | 1.26 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1170852591 | -0.38 ↓ % | -4.38 ↓ % | -11.75 ↓ % | 1.24 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5310 | -0.34 ↓ % | -0.23 ↓ % | -4.36 ↓ % | 1.17 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.812 | -0.40 ↓ % | 0.65 ↑ % | -1.40 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031378279 | 1.20 ↑ % | 24.28 ↑ % | 21.15 ↑ % | 1.11 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 60 | River (RIVER) | 55.97 | -7.68 ↓ % | -34.66 ↓ % | 61.19 ↑ % | 1.10 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.213 | 0.37 ↑ % | -2.34 ↓ % | -8.00 ↓ % | 1.08 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389568180 | 0.13 ↑ % | -2.59 ↓ % | -5.70 ↓ % | 1.06 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192199808 | -0.23 ↓ % | -0.98 ↓ % | 1.43 ↑ % | 1.06 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678550696 | -0.11 ↓ % | -1.73 ↓ % | -11.63 ↓ % | 978.06 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0583645695 | -0.69 ↓ % | -0.30 ↓ % | -0.29 ↓ % | 969.28 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.761 | 0.04 ↑ % | -1.26 ↓ % | -3.65 ↓ % | 952.11 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8165 | -0.67 ↓ % | -5.50 ↓ % | -8.52 ↓ % | 942.20 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2628 | -0.12 ↓ % | 0.23 ↑ % | -6.21 ↓ % | 935.12 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.10 | -0.20 ↓ % | -3.74 ↓ % | -10.24 ↓ % | 882.53 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104734726 | -0.32 ↓ % | 1.52 ↑ % | 3.36 ↑ % | 869.01 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100243557 | -1.05 ↓ % | -0.40 ↓ % | -4.33 ↓ % | 861.94 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.12 | -0.09 ↓ % | 6.02 ↑ % | -14.39 ↓ % | 780.97 Million Dollars | 238.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086648 | -0.18 ↓ % | 0.44 ↑ % | -4.56 ↓ % | 762.46 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390015329 | -0.28 ↓ % | -0.86 ↓ % | -5.73 ↓ % | 744.44 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.108 | -0.11 ↓ % | -4.27 ↓ % | -10.44 ↓ % | 736.37 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 733.81 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050646423 | 0.02 ↑ % | 0.60 ↑ % | -3.78 ↓ % | 694.71 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8816 | -0.30 ↓ % | -0.06 ↓ % | -3.76 ↓ % | 627.45 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1921626429 | -0.06 ↓ % | 1.05 ↑ % | -2.13 ↓ % | 623.35 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9335 | 0.07 ↑ % | 0.45 ↑ % | -1.05 ↓ % | 603.18 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5592 | 0.05 ↑ % | -4.27 ↓ % | -2.74 ↓ % | 600.28 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094977098 | -0.37 ↓ % | 0.05 ↑ % | -5.36 ↓ % | 597.03 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2945093660 | 0.12 ↑ % | -0.16 ↓ % | -5.51 ↓ % | 572.55 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9161 | -0.57 ↓ % | 2.88 ↑ % | 10.57 ↑ % | 565.26 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0544807505 | -0.84 ↓ % | 6.44 ↑ % | 2.21 ↑ % | 557.94 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2945080999 | 0.07 ↑ % | -0.37 ↓ % | -6.80 ↓ % | 534.42 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7924 | -0.11 ↓ % | -0.15 ↓ % | -5.48 ↓ % | 520.01 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 88 | 0.2197615201 | 0.29 ↑ % | -0.99 ↓ % | -8.22 ↓ % | 506.01 Million Dollars | 38.91 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.75 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3381214925 | -0.12 ↓ % | -3.66 ↓ % | -10.96 ↓ % | 493.46 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 490.39 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2219 | -0.23 ↓ % | -0.25 ↓ % | 1.63 ↑ % | 462.60 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2320622820 | -0.33 ↓ % | -2.02 ↓ % | -8.79 ↓ % | 461.57 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8320 | -0.57 ↓ % | 6.99 ↑ % | 13.30 ↑ % | 457.99 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0717041072 | -0.49 ↓ % | -2.79 ↓ % | 35.54 ↑ % | 446.64 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.374 | -0.36 ↓ % | -0.44 ↓ % | -6.11 ↓ % | 437.29 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.565 | 0.16 ↑ % | 1.49 ↑ % | 27.52 ↑ % | 432.76 Million Dollars | 606.04 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5109 | -0.28 ↓ % | -0.55 ↓ % | -5.64 ↓ % | 432.55 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5917 | -0.15 ↓ % | -0.25 ↓ % | -5.67 ↓ % | 413.88 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1175843469 | 0.35 ↑ % | 0.25 ↑ % | -3.52 ↓ % | 408.18 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
