Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,850.21 | -0.60 ↓ % | -1.02 ↓ % | -1.80 ↓ % | 1,397.10 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.75 | -0.51 ↓ % | -1.19 ↓ % | -1.52 ↓ % | 247.39 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 78.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.16 | -0.42 ↓ % | -0.72 ↓ % | -0.42 ↓ % | 88.38 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3728 | -0.56 ↓ % | -2.24 ↓ % | -2.87 ↓ % | 84.05 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 79.01 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | -0.84 ↓ % | -2.09 ↓ % | -3.41 ↓ % | 49.08 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888829656 | -0.10 ↓ % | -0.55 ↓ % | 2.19 ↑ % | 27.37 Billion Dollars | 431.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939224791 | -0.52 ↓ % | -0.54 ↓ % | 0.00 ↑ % | 15.88 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | -1.61 ↓ % | 1.90 ↑ % | 21.17 ↑ % | 9.56 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610518505 | -0.52 ↓ % | -1.92 ↓ % | -2.99 ↓ % | 9.42 Billion Dollars | 367.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.34 | 0.08 ↑ % | -0.44 ↓ % | -0.40 ↓ % | 9.11 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -1.80 ↓ % | 0.82 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.53 | 0.57 ↑ % | 0.20 ↑ % | -4.36 ↓ % | 6.54 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.28 ↓ % | -1.13 ↓ % | -2.24 ↓ % | 6.36 Billion Dollars | 606.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474911115 | 1.05 ↑ % | -2.19 ↓ % | -2.25 ↓ % | 5.61 Billion Dollars | 344.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589729468 | -0.39 ↓ % | -1.14 ↓ % | 1.90 ↑ % | 5.25 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.15 ↓ % | -1.73 ↓ % | -2.40 ↓ % | 4.17 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.553 | -0.06 ↓ % | -1.91 ↓ % | 1.93 ↑ % | 4.12 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938375583 | -0.34 ↓ % | -1.50 ↓ % | -5.56 ↓ % | 4.06 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9728 | -0.23 ↓ % | -1.92 ↓ % | 2.26 ↑ % | 3.79 Billion Dollars | 450.60 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.17 | -0.82 ↓ % | -1.86 ↓ % | -9.11 ↓ % | 3.47 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058709 | -0.46 ↓ % | 0.66 ↑ % | 6.59 ↑ % | 3.46 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3143 | 0.87 ↑ % | -1.02 ↓ % | -2.15 ↓ % | 3.23 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752805692 | -0.33 ↓ % | -0.93 ↓ % | -2.31 ↓ % | 3.09 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,069.03 | -0.21 ↓ % | -1.22 ↓ % | 0.37 ↑ % | 2.86 Billion Dollars | 396.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009814140 | -0.19 ↓ % | -0.74 ↓ % | 0.02 ↑ % | 2.79 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,101.18 | -0.26 ↓ % | -1.40 ↓ % | 0.24 ↑ % | 2.55 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5002 | 0.24 ↑ % | -2.44 ↓ % | -0.31 ↓ % | 2.51 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2567084862 | 0.51 ↑ % | 9.94 ↑ % | 35.37 ↑ % | 2.48 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.893 | -0.27 ↓ % | -0.95 ↓ % | -2.75 ↓ % | 2.47 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7152 | 0.17 ↑ % | 2.19 ↑ % | 2.11 ↑ % | 2.34 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.26 | -1.28 ↓ % | 5.17 ↑ % | 14.27 ↑ % | 2.27 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.88 | -0.07 ↓ % | -0.57 ↓ % | -0.67 ↓ % | 1.99 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4687 | 0.49 ↑ % | 2.25 ↑ % | 0.65 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807776307 | -0.50 ↓ % | 1.61 ↑ % | 4.90 ↑ % | 1.86 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | -0.67 ↓ % | 0.00 ↓ % | -0.73 ↓ % | 1.74 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3334 | -0.73 ↓ % | 2.98 ↑ % | 5.27 ↑ % | 1.72 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.70 | -0.24 ↓ % | -2.41 ↓ % | -7.25 ↓ % | 1.69 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.05 ↑ % | -0.63 ↓ % | -2.14 ↓ % | 1.51 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | 0.11 ↑ % | -0.11 ↓ % | 4.85 ↑ % | 1.45 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033218 | 0.03 ↑ % | -1.84 ↓ % | -4.40 ↓ % | 1.37 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | 0.02 ↑ % | -1.77 ↓ % | -4.93 ↓ % | 1.28 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567453644 | -0.17 ↓ % | -0.51 ↓ % | -2.50 ↓ % | 1.25 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.950 | -0.33 ↓ % | -1.87 ↓ % | -0.57 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566932874 | 0.55 ↑ % | -0.87 ↓ % | -12.44 ↓ % | 1.04 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979901441 | -0.11 ↓ % | 0.08 ↑ % | -3.53 ↓ % | 1.04 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8249 | 0.46 ↑ % | -1.18 ↓ % | -0.85 ↓ % | 907.67 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052754406 | -0.27 ↓ % | -0.54 ↓ % | -7.90 ↓ % | 894.02 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6017 | -0.86 ↓ % | 3.23 ↑ % | 17.53 ↑ % | 830.86 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303623029 | -0.60 ↓ % | -0.92 ↓ % | -0.83 ↓ % | 828.15 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.003 | -0.26 ↓ % | -0.61 ↓ % | -0.72 ↓ % | 806.61 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9660 | -0.08 ↓ % | 0.04 ↑ % | 0.83 ↑ % | 791.49 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475378641 | 0.06 ↑ % | -2.86 ↓ % | -20.68 ↓ % | 789.48 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876802121 | 0.35 ↑ % | 1.10 ↑ % | 0.51 ↑ % | 779.45 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.33 | 0.12 ↑ % | 0.93 ↑ % | -4.72 ↓ % | 764.58 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088433459 | -0.26 ↓ % | -2.20 ↓ % | -4.54 ↓ % | 752.95 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9071 | -0.39 ↓ % | -4.03 ↓ % | -8.19 ↓ % | 708.99 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020719642 | -1.20 ↓ % | 2.18 ↑ % | 2.94 ↑ % | 688.09 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8663 | -0.66 ↓ % | -2.68 ↓ % | -14.50 ↓ % | 659.52 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328358117 | -0.20 ↓ % | 2.03 ↑ % | -5.58 ↓ % | 654.66 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.784 | -0.30 ↓ % | -5.43 ↓ % | -14.00 ↓ % | 647.20 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | 0.31 ↑ % | -5.98 ↓ % | 8.63 ↑ % | 613.15 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071271111 | 0.10 ↑ % | -0.48 ↓ % | -1.82 ↓ % | 612.82 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288821803 | -0.80 ↓ % | -2.13 ↓ % | 5.13 ↑ % | 600.98 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992892678 | 0.01 ↑ % | -2.43 ↓ % | -3.10 ↓ % | 589.69 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | -0.21 ↓ % | -0.64 ↓ % | 0.56 ↑ % | 584.30 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618165917 | -0.14 ↓ % | -2.95 ↓ % | -13.76 ↓ % | 565.93 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060070 | 0.24 ↑ % | -0.67 ↓ % | -1.21 ↓ % | 528.59 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.32 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532842455 | -0.21 ↓ % | 0.74 ↑ % | 9.16 ↑ % | 469.71 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.22 ↓ % | 0.49 ↑ % | -0.78 ↓ % | 463.96 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.78 | -0.95 ↓ % | -5.61 ↓ % | -12.47 ↓ % | 463.73 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2531486566 | -0.18 ↓ % | -1.41 ↓ % | -4.12 ↓ % | 459.37 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3888 | -0.24 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 458.30 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071513216 | 0.14 ↑ % | -0.28 ↓ % | 1.42 ↑ % | 449.53 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.08 ↓ % | -0.46 ↓ % | -0.52 ↓ % | 447.71 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2473118604 | -0.46 ↓ % | -5.87 ↓ % | -10.60 ↓ % | 445.16 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0633091957 | 0.41 ↑ % | 0.25 ↑ % | -5.98 ↓ % | 426.28 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5685 | -0.27 ↓ % | -0.18 ↓ % | 4.59 ↑ % | 423.00 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | -0.27 ↓ % | -0.05 ↓ % | -4.67 ↓ % | 411.72 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3607407108 | -0.39 ↓ % | -2.03 ↓ % | -5.87 ↓ % | 388.96 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370711634 | -0.65 ↓ % | -3.21 ↓ % | -1.84 ↓ % | 382.77 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 374.83 Million Dollars | 357.56 Million Dollars | 0.0000000000 |
| 93 | 0.1620564335 | 0.00 ↓ % | 1.25 ↑ % | 6.44 ↑ % | 366.31 Million Dollars | 96.17 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.52 | -1.23 ↓ % | 29.96 ↑ % | 15.13 ↑ % | 362.96 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.204 | -0.43 ↓ % | -2.43 ↓ % | 18.61 ↑ % | 351.99 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3462466125 | -2.40 ↓ % | -4.14 ↓ % | -0.66 ↓ % | 346.25 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341795594 | -0.31 ↓ % | -0.94 ↓ % | -6.89 ↓ % | 345.02 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542975510 | 0.10 ↑ % | -1.15 ↓ % | 0.80 ↑ % | 340.20 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.07 | -0.20 ↓ % | -1.43 ↓ % | -2.87 ↓ % | 335.37 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.21 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 331.22 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
