Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,134.92 | -0.26 ↓ % | -0.01 ↓ % | -3.99 ↓ % | 1,363.40 Billion Dollars | 36.89 Billion Dollars | 58,776.66 |
| 2 | Ethereum (ETH) | 2,145.28 | -0.30 ↓ % | 2.24 ↑ % | -0.81 ↓ % | 258.92 Billion Dollars | 19.18 Billion Dollars | 1,850.62 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 76.74 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 612.52 | -0.36 ↓ % | -0.79 ↓ % | -5.21 ↓ % | 83.52 Billion Dollars | 1.71 Billion Dollars | 528.39 |
| 5 | XRP (XRP) | 1.3511 | -0.06 ↓ % | 1.08 ↑ % | -4.38 ↓ % | 82.97 Billion Dollars | 1.81 Billion Dollars | 1.1656 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.18 Billion Dollars | 12.34 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 81.29 | -1.66 ↓ % | -1.70 ↓ % | -10.76 ↓ % | 46.55 Billion Dollars | 4.87 Billion Dollars | 70.12 |
| 8 | TRON (TRX) | 0.3154351174 | -0.09 ↓ % | 0.77 ↑ % | 0.02 ↑ % | 29.89 Billion Dollars | 615.40 Million Dollars | 0.2721104194 |
| 9 | Dogecoin (DOGE) | 0.0928836472 | -0.07 ↓ % | 1.03 ↑ % | -3.35 ↓ % | 14.27 Billion Dollars | 997.97 Million Dollars | 0.0801261711 |
| 10 | Hyperliquid (HYPE) | 36.09 | 0.10 ↑ % | -0.77 ↓ % | -9.98 ↓ % | 9.24 Billion Dollars | 247.80 Million Dollars | 31.13 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.13 ↑ % | 0.36 ↑ % | 7.09 ↑ % | 9.23 Billion Dollars | 459.31 Thousand Dollar | 8.644 |
| 12 | Bitcoin Cash (BCH) | 454.05 | -0.16 ↓ % | -2.42 ↓ % | -3.75 ↓ % | 9.09 Billion Dollars | 319.36 Million Dollars | 391.69 |
| 13 | Cardano (ADA) | 0.2485426901 | -0.51 ↓ % | 3.38 ↑ % | -7.65 ↓ % | 8.97 Billion Dollars | 521.76 Million Dollars | 0.2144056002 |
| 14 | Chainlink (LINK) | 8.973 | -0.45 ↓ % | 2.55 ↑ % | -3.73 ↓ % | 6.35 Billion Dollars | 645.28 Million Dollars | 7.741 |
| 15 | Monero (XMR) | 334.80 | -0.52 ↓ % | 1.57 ↑ % | -1.85 ↓ % | 6.18 Billion Dollars | 92.13 Million Dollars | 288.81 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.88 Billion Dollars | 181.97 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1705907951 | -0.24 ↓ % | 2.28 ↑ % | -3.47 ↓ % | 5.64 Billion Dollars | 103.01 Million Dollars | 0.1471603200 |
| 18 | Canton (CC) | 0.1415878063 | -1.06 ↓ % | -7.03 ↓ % | -1.34 ↓ % | 5.41 Billion Dollars | 11.72 Million Dollars | 0.1221408627 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 330.19 Million Dollars | 0.8624 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.06 Billion Dollars | 0.8623 |
| 21 | Zcash (ZEC) | 255.02 | 0.38 ↑ % | 2.15 ↑ % | 10.96 ↑ % | 4.24 Billion Dollars | 435.96 Million Dollars | 219.99 |
| 22 | Litecoin (LTC) | 54.19 | -0.13 ↓ % | 0.66 ↑ % | -3.86 ↓ % | 4.17 Billion Dollars | 274.34 Million Dollars | 46.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.00 Billion Dollars | 279.51 Million Dollars | 0.8624 |
| 24 | Avalanche (AVAX) | 9.151 | -0.11 ↓ % | 2.97 ↑ % | -5.11 ↓ % | 3.95 Billion Dollars | 310.18 Million Dollars | 7.894 |
| 25 | Hedera (HBAR) | 0.0897026922 | -0.04 ↓ % | 2.61 ↑ % | -5.07 ↓ % | 3.89 Billion Dollars | 86.43 Million Dollars | 0.0773821171 |
| 26 | Shiba Inu (SHIB) | 0.0000060205 | -0.23 ↓ % | 1.64 ↑ % | -1.69 ↓ % | 3.55 Billion Dollars | 106.32 Million Dollars | 0.0000051936 |
| 27 | Sui (SUI) | 0.8883 | -0.61 ↓ % | 1.62 ↑ % | -7.99 ↓ % | 3.51 Billion Dollars | 327.00 Million Dollars | 0.7663 |
| 28 | Bittensor (TAO) | 309.75 | -0.92 ↓ % | 1.07 ↑ % | -9.83 ↓ % | 3.34 Billion Dollars | 489.60 Million Dollars | 267.21 |
| 29 | MemeCore (M) | 2.459 | 0.91 ↑ % | 5.11 ↑ % | 1.25 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 2.121 |
| 30 | Toncoin (TON) | 1.2342 | -0.22 ↓ % | 1.32 ↑ % | -7.12 ↓ % | 3.05 Billion Dollars | 76.27 Million Dollars | 1.0647 |
| 31 | Cronos (CRO) | 0.0710072506 | 0.10 ↑ % | 1.05 ↑ % | -5.27 ↓ % | 3.00 Billion Dollars | 8.71 Million Dollars | 0.0612544757 |
| 32 | World Liberty Financial (WLFI) | 0.1002000745 | -0.29 ↓ % | 1.84 ↑ % | -1.92 ↓ % | 2.88 Billion Dollars | 46.78 Million Dollars | 0.0864376945 |
| 33 | Tether Gold (XAUt) | 4,724.50 | 0.00 ↑ % | 1.79 ↑ % | 4.89 ↑ % | 2.64 Billion Dollars | 513.57 Million Dollars | 4,075.59 |
| 34 | PAX Gold (PAXG) | 4,744.41 | -0.03 ↓ % | 1.86 ↑ % | 5.06 ↑ % | 2.44 Billion Dollars | 471.33 Million Dollars | 4,092.77 |
| 35 | Mantle (MNT) | 0.7026 | 0.06 ↑ % | 1.26 ↑ % | -4.92 ↓ % | 2.30 Billion Dollars | 43.84 Million Dollars | 0.6061 |
| 36 | Uniswap (UNI) | 3.612 | -0.37 ↓ % | 2.13 ↑ % | -2.34 ↓ % | 2.29 Billion Dollars | 181.45 Million Dollars | 3.116 |
| 37 | Polkadot (DOT) | 1.2617 | -0.35 ↓ % | 0.36 ↑ % | -6.59 ↓ % | 2.12 Billion Dollars | 121.71 Million Dollars | 1.0884 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 59.95 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1774379456 | 0.02 ↑ % | 0.00 ↑ % | -6.19 ↓ % | 1.78 Billion Dollars | 18.49 Million Dollars | 0.1530670213 |
| 39 | OKB (OKB) | 84.62 | -0.08 ↓ % | 1.17 ↑ % | -2.59 ↓ % | 1.78 Billion Dollars | 28.16 Million Dollars | 73.00 |
| 41 | Sky (SKY) | 0.0767692720 | 0.41 ↑ % | 1.85 ↑ % | 4.26 ↑ % | 1.78 Billion Dollars | 32.19 Million Dollars | 0.0662250893 |
| 42 | Aster (ASTER) | 0.6655 | -0.69 ↓ % | -0.41 ↓ % | 0.61 ↑ % | 1.65 Billion Dollars | 73.00 Million Dollars | 0.5741 |
| 43 | NEAR Protocol (NEAR) | 1.1958 | -0.48 ↓ % | 1.28 ↑ % | -6.27 ↓ % | 1.54 Billion Dollars | 174.20 Million Dollars | 1.0316 |
| 44 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8621 |
| 45 | Aave (AAVE) | 98.69 | -0.58 ↓ % | 0.87 ↑ % | -12.27 ↓ % | 1.52 Billion Dollars | 237.08 Million Dollars | 85.14 |
| 46 | Pepe (PEPE) | 0.0000034227 | -0.68 ↓ % | 1.14 ↑ % | -2.64 ↓ % | 1.42 Billion Dollars | 283.73 Million Dollars | 0.0000029526 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 323.09 Million Dollars | 0.8624 |
| 48 | Bitget Token (BGB) | 1.9496 | -0.17 ↓ % | 0.94 ↑ % | -4.23 ↓ % | 1.36 Billion Dollars | 25.65 Million Dollars | 1.6818 |
| 49 | Ondo (ONDO) | 0.2709180349 | 0.09 ↑ % | -1.42 ↓ % | 2.56 ↑ % | 1.32 Billion Dollars | 67.93 Million Dollars | 0.2337077137 |
| 50 | Ethereum Classic (ETC) | 8.233 | -0.05 ↓ % | 0.77 ↑ % | -4.78 ↓ % | 1.29 Billion Dollars | 46.06 Million Dollars | 7.103 |
| 51 | Internet Computer (ICP) | 2.286 | -0.29 ↓ % | -0.68 ↓ % | -4.65 ↓ % | 1.26 Billion Dollars | 52.40 Million Dollars | 1.9718 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 31.90 Million Dollars | 0.8625 |
| 53 | KuCoin Token (KCS) | 8.130 | 0.37 ↑ % | -0.35 ↓ % | -1.15 ↓ % | 1.09 Billion Dollars | 11.37 Million Dollars | 7.014 |
| 54 | POL (prev. MATIC) (POL) | 0.0931860296 | -0.11 ↓ % | 3.15 ↑ % | -4.75 ↓ % | 989.45 Million Dollars | 67.07 Million Dollars | 0.0803870216 |
| 55 | Render (RENDER) | 1.7673 | -0.79 ↓ % | 2.76 ↑ % | -4.33 ↓ % | 916.78 Million Dollars | 59.43 Million Dollars | 1.5246 |
| 56 | Algorand (ALGO) | 0.1025997687 | 0.75 ↑ % | 12.21 ↑ % | 17.66 ↑ % | 912.33 Million Dollars | 164.87 Million Dollars | 0.0885077931 |
| 57 | Worldcoin (WLD) | 0.2781834175 | -0.59 ↓ % | 1.07 ↑ % | -13.53 ↓ % | 900.83 Million Dollars | 132.60 Million Dollars | 0.2399752033 |
| 58 | Kaspa (KAS) | 0.0322126756 | -0.16 ↓ % | -0.94 ↓ % | -16.03 ↓ % | 880.35 Million Dollars | 38.35 Million Dollars | 0.0277882968 |
| 59 | Quant (QNT) | 70.65 | 0.04 ↑ % | 1.08 ↑ % | -7.67 ↓ % | 852.95 Million Dollars | 9.21 Million Dollars | 60.95 |
| 60 | Cosmos (ATOM) | 1.6827 | -0.44 ↓ % | -1.26 ↓ % | -4.61 ↓ % | 842.75 Million Dollars | 53.39 Million Dollars | 1.4516 |
| 61 | Midnight (NIGHT) | 0.0475668324 | -0.08 ↓ % | -2.57 ↓ % | 6.45 ↑ % | 789.96 Million Dollars | 217.52 Million Dollars | 0.0410335755 |
| 62 | Ethena (ENA) | 0.0903868844 | -0.48 ↓ % | -0.01 ↓ % | -11.35 ↓ % | 767.58 Million Dollars | 105.17 Million Dollars | 0.0779723362 |
| 63 | GateToken (GT) | 6.601 | -0.01 ↓ % | 0.56 ↑ % | -2.19 ↓ % | 760.30 Million Dollars | 2.37 Million Dollars | 5.694 |
| 64 | Aptos (APT) | 0.8979 | -0.13 ↓ % | 0.68 ↑ % | -15.11 ↓ % | 713.11 Million Dollars | 57.33 Million Dollars | 0.7745 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.33 ↓ % | -0.91 ↓ % | -8.73 ↓ % | 693.84 Million Dollars | 108.92 Million Dollars | 2.574 |
| 66 | DeXe (DEXE) | 7.960 | 1.12 ↑ % | 0.18 ↑ % | 5.28 ↑ % | 666.51 Million Dollars | 14.24 Million Dollars | 6.867 |
| 67 | Flare (FLR) | 0.0076600845 | -0.07 ↓ % | -2.25 ↓ % | -4.59 ↓ % | 655.09 Million Dollars | 5.26 Million Dollars | 0.0066079796 |
| 68 | Filecoin (FIL) | 0.8430 | -0.07 ↓ % | 1.55 ↑ % | -9.46 ↓ % | 646.78 Million Dollars | 80.94 Million Dollars | 0.7272 |
| 69 | Morpho (MORPHO) | 1.5354 | -0.23 ↓ % | 0.19 ↑ % | -10.18 ↓ % | 621.73 Million Dollars | 24.33 Million Dollars | 1.3245 |
| 70 | LayerZero (ZRO) | 1.9627 | 0.05 ↑ % | 4.94 ↑ % | -9.03 ↓ % | 614.49 Million Dollars | 46.33 Million Dollars | 1.6931 |
| 71 | XDC Network (XDC) | 0.0302758681 | 0.09 ↑ % | 0.27 ↑ % | -5.18 ↓ % | 603.75 Million Dollars | 23.21 Million Dollars | 0.0261175079 |
| 72 | VeChain (VET) | 0.0069260424 | 0.08 ↑ % | 2.52 ↑ % | -2.33 ↓ % | 595.54 Million Dollars | 18.98 Million Dollars | 0.0059747574 |
| 73 | Stable (STABLE) | 0.0277045177 | 1.91 ↑ % | 4.79 ↑ % | 3.19 ↑ % | 593.01 Million Dollars | 59.97 Million Dollars | 0.0238993299 |
| 74 | Arbitrum (ARB) | 0.0945983166 | -0.19 ↓ % | 2.08 ↑ % | -3.80 ↓ % | 571.45 Million Dollars | 60.22 Million Dollars | 0.0816053324 |
| 75 | Pump.fun (PUMP) | 0.0016969968 | 0.33 ↑ % | 2.01 ↑ % | -10.12 ↓ % | 563.57 Million Dollars | 78.24 Million Dollars | 0.0014639160 |
| 76 | Nexo (NEXO) | 0.8691 | 0.24 ↑ % | 0.09 ↑ % | -4.96 ↓ % | 561.54 Million Dollars | 6.88 Million Dollars | 0.7497 |
| 77 | JUST (JST) | 0.0632532490 | 0.71 ↑ % | -0.27 ↓ % | 4.73 ↑ % | 557.58 Million Dollars | 32.67 Million Dollars | 0.0545654785 |
| 78 | Jupiter (JUP) | 0.1557783060 | 0.25 ↑ % | -1.02 ↓ % | 1.06 ↑ % | 553.14 Million Dollars | 41.90 Million Dollars | 0.1343823115 |
| 79 | 0.2411491106 | 0.05 ↑ % | 3.99 ↑ % | -5.33 ↓ % | 544.60 Million Dollars | 147.99 Million Dollars | 0.2080275214 | |
| 80 | Bonk (BONK) | 0.0000059335 | -0.30 ↓ % | 1.43 ↑ % | -4.25 ↓ % | 522.12 Million Dollars | 40.27 Million Dollars | 0.0000051185 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 493.57 Million Dollars | 14.55 Million Dollars | 0.8610 |
| 82 | PancakeSwap (CAKE) | 1.4026 | -0.26 ↓ % | 0.99 ↑ % | -2.77 ↓ % | 479.51 Million Dollars | 23.53 Million Dollars | 1.2100 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.21 ↓ % | 2.24 ↑ % | -7.37 ↓ % | 437.67 Million Dollars | 56.91 Million Dollars | 0.5753 |
| 84 | Chiliz (CHZ) | 0.0414688876 | -0.90 ↓ % | -1.56 ↓ % | 15.70 ↑ % | 426.60 Million Dollars | 53.92 Million Dollars | 0.0357731773 |
| 85 | EURC (EURC) | 1.1585 | 0.10 ↑ % | 0.27 ↑ % | 0.23 ↑ % | 414.84 Million Dollars | 54.13 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065717292 | -0.57 ↓ % | 1.65 ↑ % | -9.97 ↓ % | 413.10 Million Dollars | 77.20 Million Dollars | 0.0056691088 |
| 87 | Stacks (STX) | 0.2241913570 | -0.29 ↓ % | -0.26 ↓ % | -7.24 ↓ % | 406.82 Million Dollars | 9.19 Million Dollars | 0.1933988983 |
| 88 | Dash (DASH) | 31.82 | -0.82 ↓ % | -1.32 ↓ % | -5.83 ↓ % | 402.51 Million Dollars | 66.87 Million Dollars | 27.45 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 393.92 Million Dollars | 290.51 Million Dollars | 0.8619 |
| 90 | Tezos (XTZ) | 0.3525846434 | 0.31 ↑ % | 0.66 ↑ % | -9.72 ↓ % | 380.92 Million Dollars | 13.19 Million Dollars | 0.3041574952 |
| 91 | Sei (SEI) | 0.0542248529 | -0.05 ↓ % | 8.42 ↑ % | -11.28 ↓ % | 371.68 Million Dollars | 136.01 Million Dollars | 0.0467771236 |
| 92 | ether.fi (ETHFI) | 0.4697448571 | -0.37 ↓ % | -1.45 ↓ % | -16.54 ↓ % | 369.81 Million Dollars | 25.46 Million Dollars | 0.4052258707 |
| 93 | Decred (DCR) | 20.54 | 0.06 ↑ % | 0.77 ↑ % | -12.70 ↓ % | 356.37 Million Dollars | 2.84 Million Dollars | 17.72 |
| 94 | Sun [New] (SUN) | 0.0179982968 | -0.20 ↓ % | 1.66 ↑ % | 0.46 ↑ % | 346.04 Million Dollars | 184.88 Million Dollars | 0.0155262488 |
| 95 | Gnosis (GNO) | 124.01 | 0.08 ↑ % | 0.66 ↑ % | -4.12 ↓ % | 327.29 Million Dollars | 2.41 Million Dollars | 106.97 |
| 96 | Curve DAO Token (CRV) | 0.2191370177 | 0.06 ↑ % | 0.35 ↑ % | -6.45 ↓ % | 324.77 Million Dollars | 56.30 Million Dollars | 0.1890387674 |
| 97 | APENFT (NFT) | 0.0000003243 | -0.13 ↓ % | -0.24 ↓ % | -2.43 ↓ % | 321.14 Million Dollars | 9.34 Million Dollars | 0.0000002798 |
| 98 | BitTorrent [New] (BTT) | 0.0000003178 | 0.10 ↑ % | -0.16 ↓ % | -4.29 ↓ % | 313.65 Million Dollars | 7.00 Million Dollars | 0.0000002741 |
| 99 | Venice Token (VVV) | 6.792 | -1.29 ↓ % | 3.92 ↑ % | 0.06 ↑ % | 307.01 Million Dollars | 55.57 Million Dollars | 5.859 |
| 100 | Aerodrome Finance (AERO) | 0.3287145403 | 0.18 ↑ % | 1.36 ↑ % | -2.42 ↓ % | 303.76 Million Dollars | 9.27 Million Dollars | 0.2835659269 |
