Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,631.54 | -0.01 ↓ % | -1.40 ↓ % | -6.13 ↓ % | 1,351.81 Billion Dollars | 49.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.12 | 0.21 ↑ % | -2.50 ↓ % | -7.13 ↓ % | 236.33 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 184.25 Billion Dollars | 93.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3775 | -0.25 ↓ % | -1.22 ↓ % | -8.09 ↓ % | 83.92 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.42 | 0.13 ↑ % | -0.81 ↓ % | -11.05 ↓ % | 83.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.38 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.87 | -0.35 ↓ % | -3.13 ↓ % | -11.11 ↓ % | 45.35 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778810597 | 0.20 ↑ % | -0.18 ↓ % | -1.37 ↓ % | 26.32 Billion Dollars | 592.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917765024 | 0.56 ↑ % | -0.90 ↓ % | -9.59 ↓ % | 15.48 Billion Dollars | 990.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.55 | 0.12 ↑ % | -0.35 ↓ % | -0.74 ↓ % | 10.41 Billion Dollars | 481.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583763929 | 0.30 ↑ % | -1.12 ↓ % | -8.05 ↓ % | 9.32 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.433 | 0.55 ↑ % | -2.48 ↓ % | -4.69 ↓ % | 7.77 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | -0.79 ↓ % | 1.16 ↑ % | -14.61 ↓ % | 7.73 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.16 | 0.39 ↑ % | 3.04 ↑ % | -7.99 ↓ % | 6.39 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 6.36 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629198742 | -0.65 ↓ % | -3.80 ↓ % | -6.45 ↓ % | 6.15 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.382 | 0.61 ↑ % | -1.61 ↓ % | -7.69 ↓ % | 5.94 Billion Dollars | 801.29 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556892493 | 0.15 ↑ % | -1.26 ↓ % | -7.95 ↓ % | 5.10 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.63 | 0.43 ↑ % | -1.02 ↓ % | -9.09 ↓ % | 4.04 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.41 | -2.59 ↓ % | 5.09 ↑ % | -5.15 ↓ % | 3.99 Billion Dollars | 399.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893819758 | 0.37 ↑ % | -0.73 ↓ % | 0.59 ↑ % | 3.84 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.740 | 0.38 ↑ % | 0.53 ↑ % | -8.77 ↓ % | 3.77 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059488 | 0.49 ↑ % | -0.80 ↓ % | -8.54 ↓ % | 3.51 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9071 | 0.69 ↑ % | -1.86 ↓ % | -14.65 ↓ % | 3.49 Billion Dollars | 587.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3330 | 0.79 ↑ % | -0.22 ↓ % | -2.84 ↓ % | 3.26 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767203559 | 0.06 ↑ % | -2.02 ↓ % | -3.95 ↓ % | 3.06 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026423006 | 0.20 ↑ % | -3.89 ↓ % | -21.16 ↓ % | 2.75 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.54 | -0.26 ↓ % | 1.02 ↑ % | 2.22 ↑ % | 2.62 Billion Dollars | 515.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,085.11 | -0.24 ↓ % | 1.18 ↑ % | 2.35 ↑ % | 2.33 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.480 | -1.23 ↓ % | 4.19 ↑ % | -6.51 ↓ % | 2.21 Billion Dollars | 906.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2763 | 0.95 ↑ % | 0.10 ↑ % | -11.09 ↓ % | 2.12 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6189 | 0.28 ↑ % | -1.62 ↓ % | -10.71 ↓ % | 2.01 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4565 | 0.03 ↑ % | 4.18 ↑ % | -1.51 ↓ % | 1.85 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6995 | 0.33 ↑ % | 7.71 ↑ % | 30.51 ↑ % | 1.73 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.95 | 0.48 ↑ % | 0.21 ↑ % | -10.22 ↓ % | 1.67 Billion Dollars | 419.39 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.336 | -0.14 ↓ % | -3.04 ↓ % | -21.36 ↓ % | 1.63 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.63 | 1.82 ↑ % | -3.07 ↓ % | -19.68 ↓ % | 1.58 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.77 | 0.17 ↑ % | -2.18 ↓ % | -7.48 ↓ % | 1.55 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658602602 | -1.14 ↓ % | -5.08 ↓ % | 9.44 ↑ % | 1.52 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036228 | 0.37 ↑ % | -0.72 ↓ % | -12.58 ↓ % | 1.50 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.369 | 0.81 ↑ % | 0.16 ↑ % | -8.59 ↓ % | 1.30 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.238 | 0.63 ↑ % | -0.58 ↓ % | -10.45 ↓ % | 1.28 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9807 | 0.97 ↑ % | -1.06 ↓ % | -14.13 ↓ % | 1.26 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332330272 | 0.00 ↓ % | -2.25 ↓ % | -15.06 ↓ % | 1.20 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448987473 | 0.36 ↑ % | -0.37 ↓ % | -7.58 ↓ % | 1.19 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.080 | 0.57 ↑ % | 0.97 ↑ % | -7.05 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3740524029 | 1.50 ↑ % | -1.02 ↓ % | -6.81 ↓ % | 1.06 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9515 | 0.68 ↑ % | 1.96 ↑ % | -1.31 ↓ % | 961.10 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900095208 | 1.12 ↑ % | -0.89 ↓ % | -15.20 ↓ % | 953.17 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1132175240 | 1.36 ↑ % | -0.84 ↓ % | -14.05 ↓ % | 931.21 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323228527 | 0.21 ↑ % | 5.19 ↑ % | 5.31 ↑ % | 879.02 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.26 | 0.89 ↑ % | 0.90 ↑ % | 6.20 ↑ % | 836.16 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501536016 | 2.31 ↑ % | 4.11 ↑ % | 2.33 ↑ % | 832.92 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.281 | 7.30 ↑ % | -41.17 ↓ % | -45.15 ↓ % | 825.01 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095277560 | -0.22 ↓ % | 0.08 ↑ % | -0.92 ↓ % | 807.36 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896721290 | 0.84 ↑ % | -2.09 ↓ % | -11.53 ↓ % | 795.47 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.870 | 0.17 ↑ % | -0.73 ↓ % | -7.46 ↓ % | 791.24 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.244 | 0.22 ↑ % | -0.16 ↓ % | -20.89 ↓ % | 754.33 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9400 | 1.10 ↑ % | -4.56 ↓ % | -21.74 ↓ % | 720.93 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.80 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350718836 | 0.54 ↑ % | -0.08 ↓ % | 1.86 ↑ % | 699.05 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.276 | -0.96 ↓ % | 27.79 ↑ % | 30.47 ↑ % | 678.69 Million Dollars | 693.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8945 | 0.88 ↑ % | 0.51 ↑ % | -13.42 ↓ % | 672.91 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2951 | 1.00 ↑ % | 0.04 ↑ % | -13.32 ↓ % | 671.81 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018766682 | 0.11 ↑ % | -2.24 ↓ % | -16.67 ↓ % | 664.34 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076662222 | 0.80 ↑ % | -0.25 ↓ % | -6.73 ↓ % | 659.18 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1098648215 | 1.13 ↑ % | 0.73 ↑ % | -13.30 ↓ % | 640.16 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8193 | 0.41 ↑ % | -1.86 ↓ % | 8.83 ↑ % | 529.36 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059726 | 1.00 ↑ % | 0.32 ↑ % | -12.59 ↓ % | 525.56 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.44 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4714180948 | 1.45 ↑ % | 22.27 ↑ % | 179.86 ↑ % | 471.42 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2592311766 | 0.18 ↑ % | 1.88 ↑ % | -5.09 ↓ % | 470.40 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0711347542 | 0.39 ↑ % | -1.12 ↓ % | -14.62 ↓ % | 470.36 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | -0.03 ↓ % | -0.22 ↓ % | 0.54 ↑ % | 459.78 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382173475 | -0.06 ↓ % | -2.14 ↓ % | -26.35 ↓ % | 448.36 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3090 | 0.29 ↑ % | -0.55 ↓ % | -12.46 ↓ % | 434.74 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.42 | -0.51 ↓ % | -1.05 ↓ % | -12.91 ↓ % | 433.17 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4008147677 | 0.89 ↑ % | -0.51 ↓ % | -13.01 ↓ % | 430.91 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0993 | -0.15 ↓ % | -3.39 ↓ % | -8.95 ↓ % | 416.44 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1608 | 2.36 ↑ % | 1.43 ↑ % | -13.01 ↓ % | 406.59 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392269093 | -0.03 ↓ % | -0.88 ↓ % | -10.14 ↓ % | 402.88 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.05 | -0.30 ↓ % | -4.44 ↓ % | 17.72 ↑ % | 398.12 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 394.92 Million Dollars | 629.91 Million Dollars | 0.0000000000 |
| 90 | 0.1636810151 | 1.52 ↑ % | 8.90 ↑ % | 37.14 ↑ % | 394.59 Million Dollars | 32.34 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061230069 | 0.79 ↑ % | 0.39 ↑ % | -14.70 ↓ % | 384.89 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0217762335 | 1.27 ↑ % | -8.55 ↓ % | -14.70 ↓ % | 383.26 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1806457207 | 0.91 ↑ % | -0.59 ↓ % | -15.84 ↓ % | 382.58 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422114391 | 0.05 ↑ % | -0.59 ↓ % | 4.83 ↑ % | 372.10 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5515 | 0.47 ↑ % | -1.53 ↓ % | -11.20 ↓ % | 361.91 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 96 | 0.1562586012 | 0.37 ↑ % | 0.02 ↑ % | -10.78 ↓ % | 356.72 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4157 | 0.59 ↑ % | -2.96 ↓ % | -9.38 ↓ % | 353.93 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560208628 | 1.27 ↑ % | 3.65 ↑ % | -2.71 ↓ % | 349.67 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2343395846 | 0.94 ↑ % | 1.26 ↑ % | -13.68 ↓ % | 343.13 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.35 | 1.44 ↑ % | -1.29 ↓ % | 22.52 ↑ % | 340.11 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
