Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,688.83 | -0.40 ↓ % | 6.74 ↑ % | 6.94 ↑ % | 1,453.62 Billion Dollars | 75.03 Billion Dollars | 62,509.56 |
| 2 | Ethereum (ETH) | 2,125.28 | -0.19 ↓ % | 7.68 ↑ % | 3.86 ↑ % | 256.51 Billion Dollars | 33.76 Billion Dollars | 1,827.66 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.92 Billion Dollars | 131.31 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 655.59 | -0.36 ↓ % | 3.73 ↑ % | 4.62 ↑ % | 89.40 Billion Dollars | 2.20 Billion Dollars | 563.78 |
| 5 | XRP (XRP) | 1.4258 | -0.15 ↓ % | 4.96 ↑ % | 0.12 ↑ % | 87.10 Billion Dollars | 4.40 Billion Dollars | 1.2261 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.54 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 90.42 | -0.04 ↓ % | 4.01 ↑ % | 3.01 ↑ % | 51.52 Billion Dollars | 6.82 Billion Dollars | 77.76 |
| 8 | TRON (TRX) | 0.2879727310 | 0.19 ↑ % | 3.11 ↑ % | 0.83 ↑ % | 27.28 Billion Dollars | 694.78 Million Dollars | 0.2476453178 |
| 9 | Dogecoin (DOGE) | 0.0968367735 | -1.03 ↓ % | 7.90 ↑ % | -3.66 ↓ % | 14.84 Billion Dollars | 2.62 Billion Dollars | 0.0832758486 |
| 10 | Cardano (ADA) | 0.2749324575 | -0.22 ↓ % | 4.58 ↑ % | -7.21 ↓ % | 9.92 Billion Dollars | 994.10 Million Dollars | 0.2364311911 |
| 11 | Bitcoin Cash (BCH) | 460.24 | -0.46 ↓ % | 3.97 ↑ % | -6.99 ↓ % | 9.21 Billion Dollars | 490.77 Million Dollars | 395.79 |
| 12 | UNUS SED LEO (LEO) | 9.065 | -0.01 ↓ % | -1.70 ↓ % | 3.17 ↑ % | 8.35 Billion Dollars | 2.06 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 31.68 | -0.91 ↓ % | 1.71 ↑ % | 13.98 ↑ % | 8.17 Billion Dollars | 316.80 Million Dollars | 27.25 |
| 14 | Monero (XMR) | 359.41 | 0.49 ↑ % | 5.71 ↑ % | 4.02 ↑ % | 6.63 Billion Dollars | 111.83 Million Dollars | 309.08 |
| 15 | Chainlink (LINK) | 9.309 | -0.15 ↓ % | 5.80 ↑ % | 1.27 ↑ % | 6.59 Billion Dollars | 970.90 Million Dollars | 8.005 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 166.05 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1554229650 | 0.10 ↑ % | -1.33 ↓ % | -10.66 ↓ % | 5.90 Billion Dollars | 29.57 Million Dollars | 0.1336576884 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.47 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1587811207 | -0.50 ↓ % | 4.91 ↑ % | -2.27 ↓ % | 5.24 Billion Dollars | 166.46 Million Dollars | 0.1365455714 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8592 |
| 21 | Litecoin (LTC) | 56.79 | -0.33 ↓ % | 3.67 ↑ % | 1.01 ↑ % | 4.37 Billion Dollars | 428.36 Million Dollars | 48.84 |
| 22 | Hedera (HBAR) | 0.1007813668 | -0.14 ↓ % | 2.71 ↑ % | -0.21 ↓ % | 4.36 Billion Dollars | 138.20 Million Dollars | 0.0866680450 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.72 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.500 | 0.12 ↑ % | 3.55 ↑ % | 0.33 ↑ % | 4.10 Billion Dollars | 487.70 Million Dollars | 8.170 |
| 25 | Zcash (ZEC) | 240.19 | 0.03 ↑ % | 8.96 ↑ % | -2.99 ↓ % | 3.98 Billion Dollars | 396.05 Million Dollars | 206.55 |
| 26 | Sui (SUI) | 0.9533 | -0.05 ↓ % | 5.11 ↑ % | -0.34 ↓ % | 3.72 Billion Dollars | 714.82 Million Dollars | 0.8198 |
| 27 | Shiba Inu (SHIB) | 0.0000056611 | -0.43 ↓ % | 3.45 ↑ % | -8.19 ↓ % | 3.34 Billion Dollars | 169.71 Million Dollars | 0.0000048683 |
| 28 | Toncoin (TON) | 1.3340 | 0.74 ↑ % | 6.97 ↑ % | 3.92 ↑ % | 3.27 Billion Dollars | 100.05 Million Dollars | 1.1472 |
| 29 | Cronos (CRO) | 0.0773863481 | -0.13 ↓ % | 2.79 ↑ % | -1.23 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0665492413 |
| 30 | World Liberty Financial (WLFI) | 0.1057242024 | -0.84 ↓ % | 1.51 ↑ % | -8.18 ↓ % | 2.92 Billion Dollars | 142.75 Million Dollars | 0.0909186909 |
| 31 | Tether Gold (XAUt) | 5,145.28 | 0.10 ↑ % | -0.05 ↓ % | -0.28 ↓ % | 2.90 Billion Dollars | 602.78 Million Dollars | 4,424.74 |
| 32 | PAX Gold (PAXG) | 5,192.06 | 0.09 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 2.56 Billion Dollars | 643.58 Million Dollars | 4,464.97 |
| 33 | Polkadot (DOT) | 1.5315 | -0.41 ↓ % | 0.06 ↑ % | -8.92 ↓ % | 2.56 Billion Dollars | 211.55 Million Dollars | 1.3170 |
| 34 | Uniswap (UNI) | 3.993 | -0.19 ↓ % | 1.82 ↑ % | -0.58 ↓ % | 2.53 Billion Dollars | 335.78 Million Dollars | 3.434 |
| 35 | Mantle (MNT) | 0.6892 | -0.33 ↓ % | -0.04 ↓ % | 11.14 ↑ % | 2.26 Billion Dollars | 51.96 Million Dollars | 0.5927 |
| 36 | Bittensor (TAO) | 186.45 | -0.25 ↓ % | 3.00 ↑ % | 2.25 ↑ % | 2.00 Billion Dollars | 177.44 Million Dollars | 160.34 |
| 37 | Aave (AAVE) | 116.34 | -0.01 ↓ % | 5.77 ↑ % | -1.61 ↓ % | 1.79 Billion Dollars | 495.57 Million Dollars | 100.04 |
| 38 | Sky (SKY) | 0.0770438612 | 0.01 ↑ % | 7.70 ↑ % | 10.35 ↑ % | 1.78 Billion Dollars | 34.91 Million Dollars | 0.0662547159 |
| 39 | Aster (ASTER) | 0.7136 | -0.58 ↓ % | 2.31 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 106.29 Million Dollars | 0.6136 |
| 40 | Pi (PI) | 0.1831651356 | 0.70 ↑ % | 7.97 ↑ % | 9.21 ↑ % | 1.75 Billion Dollars | 23.93 Million Dollars | 0.1575148732 |
| 41 | MemeCore (M) | 1.3642 | 1.01 ↑ % | -3.84 ↓ % | 2.63 ↑ % | 1.74 Billion Dollars | 9.58 Million Dollars | 1.1731 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 64.07 Million Dollars | 0.8597 |
| 43 | NEAR Protocol (NEAR) | 1.2718 | 0.66 ↑ % | -8.17 ↓ % | 9.25 ↑ % | 1.64 Billion Dollars | 370.25 Million Dollars | 1.0937 |
| 44 | OKB (OKB) | 77.48 | -0.49 ↓ % | 2.42 ↑ % | -0.24 ↓ % | 1.63 Billion Dollars | 29.08 Million Dollars | 66.63 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 218.80 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.185 | -0.13 ↓ % | 3.32 ↑ % | -2.60 ↓ % | 1.53 Billion Dollars | 22.64 Million Dollars | 1.8786 |
| 47 | Pepe (PEPE) | 0.0000036134 | -0.38 ↓ % | 4.33 ↑ % | -10.94 ↓ % | 1.50 Billion Dollars | 557.57 Million Dollars | 0.0000031074 |
| 48 | Internet Computer (ICP) | 2.535 | -0.07 ↓ % | 0.16 ↑ % | 4.95 ↑ % | 1.39 Billion Dollars | 96.54 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.806 | -0.76 ↓ % | 3.80 ↑ % | -3.64 ↓ % | 1.37 Billion Dollars | 85.46 Million Dollars | 7.573 |
| 50 | Ondo (ONDO) | 0.2677821458 | -0.40 ↓ % | 4.53 ↑ % | -2.02 ↓ % | 1.30 Billion Dollars | 75.20 Million Dollars | 0.2302822019 |
| 51 | Worldcoin (WLD) | 0.4160176846 | -0.29 ↓ % | 6.80 ↑ % | 2.06 ↑ % | 1.20 Billion Dollars | 167.49 Million Dollars | 0.3577589841 |
| 52 | POL (prev. MATIC) (POL) | 0.1045260610 | 0.30 ↑ % | 3.19 ↑ % | -7.69 ↓ % | 1.11 Billion Dollars | 89.25 Million Dollars | 0.0898883359 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.07 ↓ % | 3.93 ↑ % | -7.35 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 6.900 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 159.29 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0614112085 | -0.20 ↓ % | 2.01 ↑ % | 3.08 ↑ % | 1.02 Billion Dollars | 13.77 Million Dollars | 0.0528112443 |
| 56 | Ethena (ENA) | 0.1176810118 | 0.42 ↑ % | 5.33 ↑ % | 8.69 ↑ % | 999.37 Million Dollars | 163.81 Million Dollars | 0.1012010806 |
| 57 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 971.73 Million Dollars | 5.26 Million Dollars | 0.8597 |
| 58 | Cosmos (ATOM) | 1.8806 | 0.04 ↑ % | 3.22 ↑ % | -3.60 ↓ % | 932.85 Million Dollars | 63.13 Million Dollars | 1.6173 |
| 59 | Kaspa (KAS) | 0.0311359186 | 0.18 ↑ % | 1.31 ↑ % | -0.77 ↓ % | 848.61 Million Dollars | 26.33 Million Dollars | 0.0267756757 |
| 60 | GateToken (GT) | 7.227 | 0.01 ↑ % | 4.72 ↑ % | 2.07 ↑ % | 832.36 Million Dollars | 4.45 Million Dollars | 6.215 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | -0.13 ↓ % | 1.31 ↑ % | -2.17 ↓ % | 796.20 Million Dollars | 131.67 Million Dollars | 2.945 |
| 62 | Flare (FLR) | 0.0093267401 | -0.15 ↓ % | 1.00 ↑ % | -3.80 ↓ % | 793.37 Million Dollars | 3.85 Million Dollars | 0.0080206327 |
| 63 | Aptos (APT) | 1.0143 | 0.46 ↑ % | 0.72 ↑ % | 3.44 ↑ % | 791.85 Million Dollars | 120.47 Million Dollars | 0.8722 |
| 64 | Algorand (ALGO) | 0.0885831623 | -0.25 ↓ % | 2.86 ↑ % | -1.81 ↓ % | 787.22 Million Dollars | 37.59 Million Dollars | 0.0761780648 |
| 65 | Quant (QNT) | 65.09 | -0.15 ↓ % | 4.51 ↑ % | 1.55 ↑ % | 785.84 Million Dollars | 12.83 Million Dollars | 55.98 |
| 66 | Filecoin (FIL) | 1.0207 | -0.08 ↓ % | 2.07 ↑ % | -0.02 ↓ % | 773.94 Million Dollars | 115.37 Million Dollars | 0.8777 |
| 67 | Morpho (MORPHO) | 1.8816 | 0.19 ↑ % | -4.27 ↓ % | 2.42 ↑ % | 754.86 Million Dollars | 28.41 Million Dollars | 1.6181 |
| 68 | Render (RENDER) | 1.4043 | 0.07 ↑ % | 4.99 ↑ % | -4.56 ↓ % | 728.47 Million Dollars | 58.70 Million Dollars | 1.2076 |
| 69 | Pump.fun (PUMP) | 0.0020343269 | 0.05 ↑ % | 6.95 ↑ % | 8.31 ↑ % | 720.15 Million Dollars | 140.10 Million Dollars | 0.0017494418 |
| 70 | XDC Network (XDC) | 0.0349435942 | -1.12 ↓ % | -5.58 ↓ % | 1.87 ↑ % | 696.62 Million Dollars | 25.66 Million Dollars | 0.0300501282 |
| 71 | Jupiter (JUP) | 0.1913147307 | 0.20 ↑ % | 6.11 ↑ % | 18.69 ↑ % | 669.10 Million Dollars | 42.98 Million Dollars | 0.1645232071 |
| 72 | VeChain (VET) | 0.0074331981 | -0.52 ↓ % | 4.75 ↑ % | -3.87 ↓ % | 639.14 Million Dollars | 31.27 Million Dollars | 0.0063922605 |
| 73 | Arbitrum (ARB) | 0.1039625160 | -0.19 ↓ % | 1.27 ↑ % | 4.87 ↑ % | 617.44 Million Dollars | 102.58 Million Dollars | 0.0894037092 |
| 74 | Nexo (NEXO) | 0.8996 | 0.25 ↑ % | 5.29 ↑ % | 4.16 ↑ % | 581.25 Million Dollars | 10.87 Million Dollars | 0.7736 |
| 75 | Stable (STABLE) | 0.0282241105 | -0.61 ↓ % | -3.91 ↓ % | -13.51 ↓ % | 580.86 Million Dollars | 1.24 Billion Dollars | 0.0242716342 |
| 76 | LayerZero (ZRO) | 1.8926 | -1.42 ↓ % | 2.34 ↑ % | 24.57 ↑ % | 573.82 Million Dollars | 91.91 Million Dollars | 1.6276 |
| 77 | Decred (DCR) | 32.62 | 1.33 ↑ % | 10.06 ↑ % | 14.39 ↑ % | 564.58 Million Dollars | 7.10 Million Dollars | 28.06 |
| 78 | Bonk (BONK) | 0.0000062209 | -0.11 ↓ % | 4.15 ↑ % | -2.96 ↓ % | 547.41 Million Dollars | 79.79 Million Dollars | 0.0000053497 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.78 Million Dollars | 21.92 Million Dollars | 0.8604 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7455 | -0.53 ↓ % | -0.11 ↓ % | 9.04 ↑ % | 489.26 Million Dollars | 130.12 Million Dollars | 0.6411 |
| 81 | Stacks (STX) | 0.2692531805 | 0.10 ↑ % | 5.23 ↑ % | 2.64 ↑ % | 488.59 Million Dollars | 19.11 Million Dollars | 0.2315472344 |
| 82 | Sei (SEI) | 0.0693019992 | 0.10 ↑ % | 2.25 ↑ % | -2.32 ↓ % | 466.63 Million Dollars | 61.19 Million Dollars | 0.0595970165 |
| 83 | PancakeSwap (CAKE) | 1.4062 | 0.09 ↑ % | 4.79 ↑ % | 6.54 ↑ % | 464.57 Million Dollars | 49.86 Million Dollars | 1.2093 |
| 84 | EURC (EURC) | 1.1630 | -0.07 ↓ % | 0.30 ↑ % | -1.56 ↓ % | 461.65 Million Dollars | 56.28 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0071761191 | -0.30 ↓ % | 2.95 ↑ % | 0.38 ↑ % | 451.09 Million Dollars | 162.69 Million Dollars | 0.0061711826 |
| 86 | Dash (DASH) | 35.13 | -0.12 ↓ % | 2.66 ↑ % | -0.07 ↓ % | 443.11 Million Dollars | 92.54 Million Dollars | 30.21 |
| 87 | Kite (KITE) | 0.2328011870 | 4.21 ↑ % | -0.95 ↓ % | -17.99 ↓ % | 419.04 Million Dollars | 120.10 Million Dollars | 0.2001999416 |
| 88 | JUST (JST) | 0.0468601290 | 0.38 ↑ % | -2.59 ↓ % | 3.86 ↑ % | 413.08 Million Dollars | 36.83 Million Dollars | 0.0402978834 |
| 89 | Tezos (XTZ) | 0.3830974080 | -0.25 ↓ % | 2.67 ↑ % | -3.17 ↓ % | 412.73 Million Dollars | 16.98 Million Dollars | 0.3294488301 |
| 90 | ether.fi (ETHFI) | 0.5428 | -0.02 ↓ % | 5.47 ↑ % | 2.79 ↑ % | 403.86 Million Dollars | 39.67 Million Dollars | 0.4667676999 |
| 91 | Chiliz (CHZ) | 0.0379917860 | 0.59 ↑ % | 3.29 ↑ % | 9.07 ↑ % | 391.72 Million Dollars | 72.53 Million Dollars | 0.0326714542 |
| 92 | Curve DAO Token (CRV) | 0.2542885702 | -0.02 ↓ % | 0.85 ↑ % | 0.71 ↑ % | 373.93 Million Dollars | 77.66 Million Dollars | 0.2186782531 |
| 93 | First Digital USD (FDUSD) | 1.0009 | -0.01 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 369.45 Million Dollars | 774.74 Million Dollars | 0.8607 |
| 94 | Gnosis (GNO) | 135.98 | 0.39 ↑ % | 5.05 ↑ % | 5.09 ↑ % | 358.90 Million Dollars | 3.44 Million Dollars | 116.94 |
| 96 | pippin (PIPPIN) | 0.3533493325 | -2.70 ↓ % | 1.93 ↑ % | -52.87 ↓ % | 353.35 Million Dollars | 59.23 Million Dollars | 0.3038666453 |
| 95 | River (RIVER) | 18.12 | -1.15 ↓ % | -3.65 ↓ % | 87.93 ↑ % | 355.11 Million Dollars | 47.64 Million Dollars | 15.58 |
| 97 | 0.1547029945 | -0.24 ↓ % | 4.55 ↑ % | -7.13 ↓ % | 349.76 Million Dollars | 129.08 Million Dollars | 0.1330385418 | |
| 98 | Kaia (KAIA) | 0.0549262165 | -1.11 ↓ % | 2.27 ↑ % | -5.08 ↓ % | 343.79 Million Dollars | 14.50 Million Dollars | 0.0472344041 |
| 101 | Aerodrome Finance (AERO) | 0.3624292438 | -0.64 ↓ % | 4.59 ↑ % | -1.25 ↓ % | 335.09 Million Dollars | 24.78 Million Dollars | 0.3116750149 |
| 99 | SPX6900 (SPX) | 0.3601636339 | 0.14 ↑ % | 10.06 ↑ % | 14.03 ↑ % | 335.31 Million Dollars | 21.59 Million Dollars | 0.3097266788 |
