Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,920.85 | -0.54 ↓ % | 2.82 ↑ % | -1.02 ↓ % | 1,418.63 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.66 | -0.33 ↓ % | 2.84 ↑ % | -1.81 ↓ % | 261.38 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.19 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.91 | -0.41 ↓ % | 2.93 ↑ % | -0.62 ↓ % | 88.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4136 | -0.32 ↓ % | 2.01 ↑ % | -2.90 ↓ % | 86.72 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 78.72 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.92 | -0.55 ↓ % | 3.52 ↑ % | 2.00 ↑ % | 52.60 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138109771 | 0.37 ↑ % | 1.11 ↑ % | 3.55 ↑ % | 29.74 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964246707 | -0.41 ↓ % | 4.16 ↑ % | 2.09 ↑ % | 16.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.33 ↓ % | 4.22 ↑ % | -6.52 ↓ % | 10.41 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711771390 | -0.27 ↓ % | 4.86 ↑ % | -0.45 ↓ % | 9.79 Billion Dollars | 525.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.26 | -0.38 ↓ % | 0.85 ↑ % | 5.30 ↑ % | 9.53 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.09 ↓ % | -0.33 ↓ % | 4.32 ↑ % | 8.70 Billion Dollars | 330.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.391 | -0.53 ↓ % | 4.07 ↑ % | 1.61 ↑ % | 6.65 Billion Dollars | 649.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.87 | 0.08 ↑ % | 1.24 ↑ % | -1.89 ↓ % | 6.36 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766947253 | -0.09 ↓ % | 7.42 ↑ % | 4.81 ↑ % | 5.83 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1440767515 | -1.20 ↓ % | 2.89 ↑ % | -1.48 ↓ % | 5.50 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.39 | -0.05 ↓ % | 1.74 ↑ % | 0.79 ↑ % | 4.34 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.668 | -0.56 ↓ % | 3.21 ↑ % | 0.46 ↑ % | 4.17 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947084330 | -0.04 ↓ % | 3.22 ↑ % | -1.35 ↓ % | 4.10 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 371.37 | 2.12 ↑ % | 18.65 ↑ % | 39.39 ↑ % | 4.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.85 | -0.80 ↓ % | 5.34 ↑ % | -4.12 ↓ % | 3.91 Billion Dollars | 499.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9595 | -0.47 ↓ % | 3.27 ↑ % | -2.27 ↓ % | 3.74 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061243 | -0.39 ↓ % | 1.31 ↑ % | 5.99 ↑ % | 3.61 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3305 | -0.31 ↓ % | -0.07 ↓ % | 2.04 ↑ % | 3.28 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750904783 | -0.25 ↓ % | 0.72 ↑ % | -2.19 ↓ % | 3.18 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.443 | -1.58 ↓ % | 42.76 ↑ % | 31.47 ↑ % | 3.13 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020911641 | -0.23 ↓ % | 1.54 ↑ % | 3.75 ↑ % | 2.94 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.60 | 0.07 ↑ % | 3.98 ↑ % | -6.54 ↓ % | 2.55 Billion Dollars | 742.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7411 | -0.27 ↓ % | 5.68 ↑ % | -5.53 ↓ % | 2.43 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.715 | -0.10 ↓ % | 5.18 ↑ % | 1.24 ↑ % | 2.35 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,562.25 | 0.08 ↑ % | 4.06 ↑ % | -6.62 ↓ % | 2.35 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3727 | 0.03 ↑ % | 0.57 ↑ % | -12.09 ↓ % | 2.30 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888749219 | -0.64 ↓ % | 2.08 ↑ % | 9.13 ↑ % | 1.86 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.97 | -0.46 ↓ % | 1.96 ↑ % | -5.11 ↓ % | 1.83 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.09 | -0.37 ↓ % | 6.45 ↑ % | 0.99 ↑ % | 1.77 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737033167 | -1.86 ↓ % | 4.52 ↑ % | 2.26 ↑ % | 1.70 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2776 | -1.29 ↓ % | -0.14 ↓ % | -8.40 ↓ % | 1.65 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.54 ↓ % | 0.11 ↑ % | -5.18 ↓ % | 1.64 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.188 | 18.25 ↑ % | 114.08 ↑ % | 145.25 ↑ % | 1.59 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035431 | -0.02 ↓ % | 4.72 ↑ % | 1.97 ↑ % | 1.47 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.04 ↓ % | 0.38 ↑ % | -4.98 ↓ % | 1.42 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.694 | -0.54 ↓ % | 3.40 ↑ % | 3.17 ↑ % | 1.36 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | 0.12 ↑ % | 2.26 ↑ % | -7.06 ↓ % | 1.32 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600026678 | -0.20 ↓ % | 4.58 ↑ % | -2.17 ↓ % | 1.27 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.211 | -0.16 ↓ % | 1.34 ↑ % | 2.14 ↑ % | 1.09 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383028369 | -0.95 ↓ % | 7.66 ↑ % | 0.38 ↑ % | 1.05 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978759976 | -1.27 ↓ % | 3.93 ↑ % | 0.50 ↑ % | 1.04 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 994.81 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3180369040 | -1.04 ↓ % | 1.35 ↑ % | -12.50 ↓ % | 986.33 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8647 | -1.00 ↓ % | 10.67 ↑ % | 7.66 ↑ % | 967.30 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.66 | 0.32 ↑ % | 7.09 ↑ % | 8.03 ↑ % | 925.54 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7696 | -0.07 ↓ % | 0.07 ↑ % | -6.68 ↓ % | 884.14 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0782 | -0.41 ↓ % | 3.24 ↑ % | 12.41 ↑ % | 855.92 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1001783519 | -0.66 ↓ % | 9.07 ↑ % | -7.48 ↓ % | 850.73 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878513046 | 0.19 ↑ % | 2.67 ↑ % | -3.09 ↓ % | 781.21 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.756 | -0.40 ↓ % | 1.93 ↑ % | -3.63 ↓ % | 778.16 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.282 | -1.60 ↓ % | 1.20 ↑ % | -6.69 ↓ % | 763.11 Million Dollars | 162.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0451253434 | 0.87 ↑ % | -5.84 ↓ % | -5.09 ↓ % | 749.41 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9354 | 0.22 ↑ % | 3.46 ↑ % | 2.18 ↑ % | 714.20 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7403 | -0.52 ↓ % | 2.22 ↑ % | -2.64 ↓ % | 703.47 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080174159 | -0.32 ↓ % | 0.12 ↑ % | -5.09 ↓ % | 684.22 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | -1.39 ↓ % | -1.12 ↓ % | -0.69 ↓ % | 666.08 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322741092 | 0.42 ↑ % | 2.58 ↑ % | 0.58 ↑ % | 643.55 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018761167 | -0.20 ↓ % | 6.70 ↑ % | -4.27 ↓ % | 623.05 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071316597 | -0.47 ↓ % | 1.58 ↑ % | -1.59 ↓ % | 613.22 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994702876 | -0.15 ↓ % | 4.61 ↑ % | -2.33 ↓ % | 600.88 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8927 | 0.00 ↓ % | 0.91 ↑ % | -0.32 ↓ % | 576.80 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.812 | -1.07 ↓ % | -5.05 ↓ % | 24.31 ↑ % | 570.40 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 77 | 0.2516688931 | 0.12 ↑ % | 10.12 ↑ % | 13.88 ↑ % | 568.36 Million Dollars | 248.30 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268903646 | 0.60 ↑ % | 7.19 ↑ % | 1.73 ↑ % | 569.86 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062559 | -0.25 ↓ % | 6.30 ↑ % | 2.15 ↑ % | 550.49 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1559320304 | -0.73 ↓ % | 3.15 ↑ % | -4.36 ↓ % | 545.35 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606175929 | -0.68 ↓ % | -1.19 ↓ % | 3.89 ↑ % | 534.35 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7362 | -0.65 ↓ % | 5.69 ↑ % | 0.72 ↑ % | 483.18 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4365 | -0.34 ↓ % | 2.91 ↑ % | -0.24 ↓ % | 472.64 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073275902 | -0.23 ↓ % | 7.19 ↑ % | -1.34 ↓ % | 460.62 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2471093668 | 0.10 ↑ % | 0.37 ↑ % | 21.35 ↑ % | 444.80 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2433157419 | -0.51 ↓ % | 1.88 ↑ % | -3.77 ↓ % | 441.52 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5595 | -0.21 ↓ % | 7.43 ↑ % | 2.47 ↑ % | 441.29 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.04 | -0.18 ↓ % | 0.26 ↑ % | 4.33 ↑ % | 430.33 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.88 | -0.17 ↓ % | -11.83 ↓ % | -11.96 ↓ % | 428.77 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1580 | 0.08 ↑ % | 0.09 ↑ % | 0.61 ↑ % | 425.53 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3874798719 | -0.56 ↓ % | -1.35 ↓ % | -0.95 ↓ % | 418.33 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609940311 | -0.14 ↓ % | 2.90 ↑ % | -6.85 ↓ % | 418.08 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -1.55 ↓ % | 6.44 ↑ % | -15.08 ↓ % | 393.86 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 385.64 Million Dollars | 283.36 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360017964 | 0.03 ↑ % | 1.09 ↑ % | -2.25 ↓ % | 369.87 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2383175636 | 0.13 ↑ % | 8.86 ↑ % | -1.05 ↓ % | 352.70 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.53 | -0.08 ↓ % | 2.15 ↑ % | -4.22 ↓ % | 341.87 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177686168 | 1.31 ↑ % | -3.32 ↓ % | 5.68 ↑ % | 341.58 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.06 ↓ % | -0.12 ↓ % | 0.10 ↑ % | 328.72 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
