Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,484.35 | 0.00 ↓ % | 1.98 ↑ % | -1.86 ↓ % | 1,369.19 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.93 | 0.00 ↑ % | 2.10 ↑ % | -4.73 ↓ % | 239.93 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.70 Billion Dollars | 62.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4521 | -0.58 ↓ % | 2.57 ↑ % | -1.11 ↓ % | 88.61 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.58 | -0.62 ↓ % | 2.72 ↑ % | -0.96 ↓ % | 85.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.48 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | -0.03 ↓ % | 3.37 ↑ % | -1.20 ↓ % | 49.07 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872885458 | 0.44 ↑ % | 0.55 ↑ % | 1.40 ↑ % | 27.22 Billion Dollars | 444.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001728603 | -0.45 ↓ % | 0.96 ↑ % | -2.84 ↓ % | 16.91 Billion Dollars | 760.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 571.60 | -0.18 ↓ % | 4.99 ↑ % | 1.56 ↑ % | 11.43 Billion Dollars | 397.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2829062981 | -0.41 ↓ % | 0.27 ↑ % | -0.67 ↓ % | 10.20 Billion Dollars | 399.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.627 | 1.95 ↑ % | -0.96 ↓ % | -0.51 ↓ % | 7.95 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.83 | -1.07 ↓ % | 1.51 ↑ % | -5.27 ↓ % | 7.72 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.941 | -0.49 ↓ % | 2.64 ↑ % | -0.92 ↓ % | 6.33 Billion Dollars | 542.03 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.22 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614469767 | 0.23 ↑ % | 2.18 ↑ % | -3.72 ↓ % | 6.10 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.54 | -0.15 ↓ % | -1.91 ↓ % | -7.87 ↓ % | 6.04 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1633211299 | -0.47 ↓ % | 0.81 ↑ % | -4.49 ↓ % | 5.36 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1010218728 | -0.01 ↓ % | 1.03 ↑ % | -1.60 ↓ % | 4.34 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.84 | -0.34 ↓ % | 0.09 ↑ % | -8.43 ↓ % | 4.32 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.59 | 0.27 ↑ % | 2.00 ↑ % | -0.69 ↓ % | 4.27 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.276 | -1.38 ↓ % | 1.77 ↑ % | -0.92 ↓ % | 4.01 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064667 | -0.71 ↓ % | 1.33 ↑ % | -2.08 ↓ % | 3.81 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9588 | -0.76 ↓ % | 0.75 ↑ % | -3.95 ↓ % | 3.69 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202940023 | -1.16 ↓ % | 3.64 ↑ % | 14.03 ↑ % | 3.33 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3463 | 0.23 ↑ % | -0.01 ↓ % | -9.85 ↓ % | 3.30 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782046752 | -0.31 ↓ % | 0.32 ↑ % | -4.84 ↓ % | 3.21 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,107.19 | 0.00 ↑ % | 1.98 ↑ % | 2.17 ↑ % | 2.66 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.32 | -0.01 ↓ % | 2.07 ↑ % | 2.17 ↑ % | 2.36 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.650 | -0.23 ↓ % | 6.45 ↑ % | 2.00 ↑ % | 2.31 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3750 | -0.46 ↓ % | 2.65 ↑ % | -0.87 ↓ % | 2.29 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6378 | -0.32 ↓ % | 2.51 ↑ % | -2.74 ↓ % | 2.07 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.29 | -0.44 ↓ % | 1.48 ↑ % | -5.19 ↓ % | 1.95 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.92 | -1.15 ↓ % | 4.66 ↑ % | -6.05 ↓ % | 1.87 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7217 | -0.37 ↓ % | 2.03 ↑ % | -0.55 ↓ % | 1.79 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042087 | -2.61 ↓ % | -0.90 ↓ % | 1.72 ↑ % | 1.74 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3459 | 0.78 ↑ % | -1.00 ↓ % | -1.76 ↓ % | 1.71 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.31 | -0.41 ↓ % | 1.87 ↑ % | 0.13 ↑ % | 1.69 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | 0.08 ↑ % | 0.12 ↑ % | -2.94 ↓ % | 1.63 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740584625 | -0.49 ↓ % | 0.68 ↑ % | 5.31 ↑ % | 1.59 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644329283 | -0.13 ↓ % | 3.48 ↑ % | -6.42 ↓ % | 1.48 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.347 | 0.96 ↑ % | 9.97 ↑ % | 5.36 ↑ % | 1.45 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0622 | -1.21 ↓ % | 2.17 ↑ % | 0.11 ↑ % | 1.37 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2714209537 | -0.89 ↓ % | 2.00 ↑ % | -3.59 ↓ % | 1.32 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.254 | -0.39 ↓ % | 5.12 ↑ % | -9.41 ↓ % | 1.24 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1145920167 | 2.41 ↑ % | 7.89 ↑ % | 3.61 ↑ % | 1.21 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.344 | -0.48 ↓ % | -0.60 ↓ % | 8.50 ↑ % | 1.16 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.576 | -0.16 ↓ % | 2.74 ↑ % | -0.10 ↓ % | 1.13 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3919027766 | -0.72 ↓ % | 1.04 ↑ % | -5.91 ↓ % | 1.12 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585667560 | -1.28 ↓ % | -3.55 ↓ % | 1.34 ↑ % | 972.64 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099721502 | -1.08 ↓ % | -1.03 ↓ % | -12.40 ↓ % | 904.52 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315882060 | 0.24 ↑ % | 3.28 ↑ % | -4.73 ↓ % | 859.91 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.282 | 0.11 ↑ % | 2.50 ↑ % | -1.07 ↓ % | 838.71 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | -0.25 ↓ % | 0.33 ↑ % | 0.56 ↑ % | 819.57 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907400177 | -0.39 ↓ % | 1.23 ↑ % | -7.63 ↓ % | 805.78 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094831562 | -0.62 ↓ % | 1.25 ↑ % | -2.18 ↓ % | 804.53 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.73 | -0.34 ↓ % | -1.78 ↓ % | -12.16 ↓ % | 793.52 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4796 | -1.11 ↓ % | 0.01 ↑ % | 1.18 ↑ % | 767.50 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021100005 | -0.66 ↓ % | 0.32 ↑ % | -3.41 ↓ % | 746.94 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9911 | -0.93 ↓ % | 5.36 ↑ % | 0.09 ↑ % | 746.49 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 714.93 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356831274 | -0.18 ↓ % | 2.70 ↑ % | -3.22 ↓ % | 711.29 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8968 | -0.37 ↓ % | 2.07 ↑ % | -7.17 ↓ % | 698.97 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078275942 | -0.77 ↓ % | -0.42 ↓ % | -8.11 ↓ % | 673.06 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6266 | -1.44 ↓ % | 4.95 ↑ % | 19.30 ↑ % | 617.73 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0994947410 | -0.66 ↓ % | 3.19 ↑ % | -16.16 ↓ % | 579.73 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8964 | -0.65 ↓ % | 4.25 ↑ % | 3.73 ↑ % | 579.23 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063777 | -1.20 ↓ % | 1.50 ↑ % | -3.76 ↓ % | 561.21 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7359 | 0.70 ↑ % | 10.04 ↑ % | -9.85 ↓ % | 522.73 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0296307131 | -1.21 ↓ % | -1.18 ↓ % | 25.79 ↑ % | 521.50 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1586422103 | -0.65 ↓ % | 1.41 ↑ % | -1.57 ↓ % | 514.62 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4962583178 | -2.35 ↓ % | -1.05 ↓ % | -24.90 ↓ % | 496.26 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.30 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714118494 | -0.43 ↓ % | 0.41 ↑ % | -7.38 ↓ % | 480.84 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566678169 | -0.34 ↓ % | 0.71 ↑ % | -6.86 ↓ % | 465.75 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.00 ↑ % | -0.03 ↓ % | -0.56 ↓ % | 458.82 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3366 | 0.05 ↑ % | 5.44 ↑ % | -0.85 ↓ % | 442.92 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069876549 | -1.06 ↓ % | 2.13 ↑ % | -1.98 ↓ % | 439.25 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.51 | -0.65 ↓ % | 4.02 ↑ % | -11.14 ↓ % | 434.85 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.24 ↓ % | 1.55 ↑ % | -2.78 ↓ % | 427.58 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.64 | -0.85 ↓ % | 4.61 ↑ % | -0.34 ↓ % | 426.01 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3927280092 | -0.45 ↓ % | 0.78 ↑ % | -6.19 ↓ % | 422.62 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2257278198 | 0.30 ↑ % | -17.69 ↓ % | 14.34 ↑ % | 406.31 Million Dollars | 164.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 394.28 Million Dollars | 284.92 Million Dollars | 0.0000000000 |
| 91 | 0.1635295665 | -1.22 ↓ % | -0.34 ↓ % | -21.63 ↓ % | 394.22 Million Dollars | 29.95 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0996 | -0.51 ↓ % | -0.09 ↓ % | -5.78 ↓ % | 385.60 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.844 | -1.00 ↓ % | 13.63 ↑ % | 19.05 ↑ % | 384.29 Million Dollars | 147.69 Million Dollars | 0.0000000000 |
| 94 | 0.1680373144 | -0.76 ↓ % | 1.21 ↑ % | -3.09 ↓ % | 383.25 Million Dollars | 36.26 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431428132 | -0.08 ↓ % | -0.46 ↓ % | 3.15 ↑ % | 380.31 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5045 | 0.21 ↑ % | 1.88 ↑ % | -5.96 ↓ % | 376.12 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359047136 | -1.03 ↓ % | -2.37 ↓ % | -17.09 ↓ % | 369.42 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2442462190 | -0.38 ↓ % | -0.70 ↓ % | -6.85 ↓ % | 358.39 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564177191 | -0.37 ↓ % | 0.87 ↑ % | -4.89 ↓ % | 352.60 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4690992668 | -1.12 ↓ % | 0.16 ↑ % | -3.78 ↓ % | 349.04 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
