Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,381.64 | -0.24 ↓ % | 1.22 ↑ % | 4.25 ↑ % | 1,784.56 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.02 | -0.40 ↓ % | 1.60 ↑ % | 2.58 ↑ % | 365.71 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 78.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.17 | -0.03 ↓ % | 1.52 ↑ % | 2.28 ↑ % | 119.30 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9236 | -0.59 ↓ % | 0.74 ↑ % | 1.30 ↑ % | 116.52 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.28 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.49 ↓ % | 0.93 ↑ % | 1.21 ↑ % | 71.40 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848469060 | 0.17 ↑ % | -0.73 ↓ % | 1.86 ↑ % | 26.97 Billion Dollars | 631.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1335419115 | -0.34 ↓ % | 2.67 ↑ % | 3.64 ↑ % | 22.44 Billion Dollars | 981.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3779849680 | -0.06 ↓ % | 3.84 ↑ % | -0.87 ↓ % | 13.58 Billion Dollars | 572.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.43 | -0.60 ↓ % | 1.85 ↑ % | 12.15 ↑ % | 11.81 Billion Dollars | 426.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.12 ↓ % | 2.66 ↑ % | 0.48 ↑ % | 9.00 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.60 | 0.12 ↑ % | -2.23 ↓ % | 11.79 ↑ % | 8.46 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.10 | 1.87 ↑ % | 3.27 ↑ % | -8.51 ↓ % | 8.45 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.20 ↑ % | 3.53 ↑ % | -10.41 ↓ % | 7.62 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.48 | -0.91 ↓ % | 1.52 ↑ % | 6.63 ↑ % | 7.26 Billion Dollars | 584.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223133431 | -1.13 ↓ % | 3.16 ↑ % | 2.02 ↑ % | 7.20 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.50 | -0.43 ↓ % | 2.58 ↑ % | 2.26 ↑ % | 6.02 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4716 | -0.38 ↓ % | 1.93 ↑ % | 0.75 ↑ % | 5.50 Billion Dollars | 570.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.02 ↓ % | 1.86 ↑ % | -0.05 ↓ % | 5.31 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156657227 | 0.31 ↑ % | 3.92 ↑ % | 2.45 ↑ % | 4.95 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072836 | -0.35 ↓ % | 0.27 ↑ % | -6.63 ↓ % | 4.29 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.127 | -0.31 ↓ % | 0.01 ↑ % | 21.38 ↑ % | 3.86 Billion Dollars | 412.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971456880 | 0.00 ↑ % | 2.48 ↑ % | -1.00 ↓ % | 3.75 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1452 | 0.24 ↑ % | -2.08 ↓ % | -9.45 ↓ % | 3.73 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354761117 | -0.23 ↓ % | 1.12 ↑ % | 3.55 ↑ % | 3.62 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4707 | -0.27 ↓ % | 0.22 ↑ % | -0.68 ↓ % | 3.61 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0890994761 | 0.22 ↑ % | -17.47 ↓ % | 25.42 ↑ % | 3.25 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8198 | -0.82 ↓ % | 2.07 ↑ % | -2.05 ↓ % | 3.00 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 547.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | -0.22 ↓ % | 0.32 ↑ % | 0.14 ↑ % | 2.44 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 157.67 | 2.05 ↑ % | -10.65 ↓ % | -13.26 ↓ % | 2.41 Billion Dollars | 807.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.64 | 0.41 ↑ % | 3.14 ↑ % | -13.78 ↓ % | 2.39 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.34 | -0.79 ↓ % | 3.62 ↑ % | 4.54 ↑ % | 2.32 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5521 | -0.54 ↓ % | 5.13 ↑ % | 2.88 ↑ % | 1.99 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | -0.36 ↓ % | 2.26 ↑ % | 1.65 ↑ % | 1.92 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7061 | -0.72 ↓ % | 0.42 ↑ % | -15.17 ↓ % | 1.76 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062324354 | -0.10 ↓ % | 0.41 ↑ % | 4.59 ↑ % | 1.73 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3591 | -0.12 ↓ % | 1.61 ↑ % | -22.43 ↓ % | 1.70 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040150 | -0.39 ↓ % | -0.91 ↓ % | 0.21 ↑ % | 1.69 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1013207321 | 1.08 ↑ % | -2.55 ↓ % | 71.85 ↑ % | 1.68 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | 0.31 ↑ % | 0.01 ↑ % | 2.83 ↑ % | 1.68 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,437.97 | -0.04 ↓ % | 2.06 ↑ % | 3.08 ↑ % | 1.68 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101909851 | 0.28 ↑ % | 1.46 ↑ % | -3.64 ↓ % | 1.62 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,449.74 | -0.09 ↓ % | 2.00 ↑ % | 3.11 ↑ % | 1.57 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673174285 | -0.46 ↓ % | 5.61 ↑ % | 18.12 ↑ % | 1.55 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.03 ↓ % | 0.94 ↑ % | 7.78 ↑ % | 1.42 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477065261 | -0.15 ↓ % | 1.39 ↑ % | 13.40 ↑ % | 1.29 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5111 | -0.45 ↓ % | 1.09 ↑ % | -3.54 ↓ % | 1.26 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993305415 | -0.23 ↓ % | 3.30 ↑ % | -2.34 ↓ % | 1.26 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6470 | -0.64 ↓ % | 4.35 ↑ % | 6.69 ↑ % | 1.23 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1086213605 | -0.24 ↓ % | 1.18 ↑ % | -2.78 ↓ % | 1.15 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902041322 | -0.18 ↓ % | 2.60 ↑ % | -2.13 ↓ % | 1.09 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.998 | -0.58 ↓ % | -0.59 ↓ % | -5.51 ↓ % | 999.60 Million Dollars | 167.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125781644 | -0.22 ↓ % | 1.32 ↑ % | -0.01 ↓ % | 994.59 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9821 | -0.37 ↓ % | 2.79 ↑ % | -2.54 ↓ % | 959.28 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3149 | -0.33 ↓ % | 3.05 ↑ % | 6.13 ↑ % | 958.30 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117866941 | 0.17 ↑ % | 3.16 ↑ % | 2.72 ↑ % | 948.70 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.60 | -0.16 ↓ % | 0.01 ↑ % | 1.97 ↑ % | 924.74 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107286261 | -0.28 ↓ % | 2.27 ↑ % | 2.05 ↑ % | 922.50 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465936982 | -0.54 ↓ % | 1.32 ↑ % | 0.75 ↑ % | 863.19 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 846.08 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.345 | 1.98 ↑ % | 19.25 ↑ % | -3.64 ↓ % | 841.17 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.26 ↓ % | 1.56 ↑ % | 2.71 ↑ % | 832.02 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132343953 | -1.12 ↓ % | 4.12 ↑ % | -3.38 ↓ % | 735.02 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019582586 | -0.38 ↓ % | 0.81 ↑ % | -21.24 ↓ % | 693.22 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082155 | -0.26 ↓ % | 2.61 ↑ % | -4.56 ↓ % | 681.08 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3112 | -0.89 ↓ % | 3.86 ↑ % | -5.37 ↓ % | 679.99 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.152 | -2.85 ↓ % | 30.43 ↑ % | 35.19 ↑ % | 666.52 Million Dollars | 157.02 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8714 | 0.09 ↑ % | 4.41 ↑ % | -9.05 ↓ % | 628.41 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1947974593 | -0.34 ↓ % | 3.02 ↑ % | 5.44 ↑ % | 611.07 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9388 | -0.04 ↓ % | 0.27 ↑ % | 3.39 ↑ % | 606.63 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092365538 | -0.74 ↓ % | 2.61 ↑ % | -7.60 ↓ % | 580.61 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3769327555 | -0.46 ↓ % | 9.26 ↑ % | 5.72 ↑ % | 537.66 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758907416 | -0.03 ↓ % | 2.16 ↑ % | -3.70 ↓ % | 536.36 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5577 | 0.38 ↑ % | 4.12 ↑ % | -8.55 ↓ % | 529.52 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 518.05 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 492.55 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5508 | 0.05 ↑ % | 3.67 ↑ % | 0.71 ↑ % | 492.18 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.71 | -0.38 ↓ % | 0.98 ↑ % | -3.85 ↓ % | 484.99 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 86 | 0.2093093996 | -0.28 ↓ % | 1.94 ↑ % | -5.80 ↓ % | 483.94 Million Dollars | 54.97 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4493239877 | -0.51 ↓ % | 3.11 ↑ % | -2.52 ↓ % | 480.59 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7231 | 0.16 ↑ % | 1.35 ↑ % | -4.67 ↓ % | 471.99 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7186 | -0.03 ↓ % | 2.92 ↑ % | 0.14 ↑ % | 471.50 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.704 | -0.10 ↓ % | 2.57 ↑ % | -3.44 ↓ % | 470.25 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4276819630 | 0.49 ↑ % | 2.19 ↑ % | -2.53 ↓ % | 465.53 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049838121 | 0.15 ↑ % | 0.11 ↑ % | -6.08 ↓ % | 461.62 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5060 | -0.52 ↓ % | 1.82 ↑ % | -4.89 ↓ % | 461.23 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2264 | -0.14 ↓ % | 1.55 ↑ % | 1.08 ↑ % | 459.92 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2311075597 | -0.44 ↓ % | 4.75 ↑ % | -7.44 ↓ % | 459.67 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2524874948 | -0.26 ↓ % | 1.75 ↑ % | -3.57 ↓ % | 458.17 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4852032903 | -0.98 ↓ % | 1.90 ↑ % | -5.41 ↓ % | 451.72 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0386565171 | -0.45 ↓ % | 6.33 ↑ % | 2.40 ↑ % | 411.93 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 99 | 0.1862655782 | -1.10 ↓ % | 30.20 ↑ % | 165.26 ↑ % | 409.78 Million Dollars | 148.13 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0804058466 | -0.93 ↓ % | 1.20 ↑ % | -16.87 ↓ % | 399.19 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
