Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,131.73 | 0.08 ↑ % | 3.20 ↑ % | 6.54 ↑ % | 1,838.88 Billion Dollars | 56.37 Billion Dollars | 79,100.52 |
| 2 | Ethereum (ETH) | 3,159.61 | 0.01 ↑ % | 3.90 ↑ % | 11.36 ↑ % | 381.35 Billion Dollars | 26.70 Billion Dollars | 2,712.71 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.67 Billion Dollars | 88.44 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.095 | -0.39 ↓ % | 3.10 ↑ % | 2.71 ↑ % | 126.39 Billion Dollars | 3.24 Billion Dollars | 1.7986 |
| 5 | BNB (BNB) | 908.96 | -0.15 ↓ % | 2.13 ↑ % | 10.01 ↑ % | 125.20 Billion Dollars | 1.97 Billion Dollars | 780.40 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.26 Billion Dollars | 10.61 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 138.55 | -0.03 ↓ % | 4.64 ↑ % | 9.09 ↑ % | 77.78 Billion Dollars | 4.86 Billion Dollars | 118.96 |
| 8 | TRON (TRX) | 0.2864166710 | -0.11 ↓ % | 0.62 ↑ % | 3.28 ↑ % | 27.12 Billion Dollars | 527.22 Million Dollars | 0.2459056106 |
| 9 | Dogecoin (DOGE) | 0.1437238071 | -0.16 ↓ % | 3.44 ↑ % | 4.98 ↑ % | 23.23 Billion Dollars | 1.27 Billion Dollars | 0.1233953681 |
| 10 | Cardano (ADA) | 0.4330501038 | -0.38 ↓ % | 4.18 ↑ % | 12.30 ↑ % | 15.55 Billion Dollars | 704.95 Million Dollars | 0.3717990640 |
| 11 | Bitcoin Cash (BCH) | 597.96 | 0.04 ↑ % | 3.10 ↑ % | 14.68 ↑ % | 11.94 Billion Dollars | 389.83 Million Dollars | 513.38 |
| 12 | Hyperliquid (HYPE) | 30.56 | 0.31 ↑ % | 3.81 ↑ % | -1.32 ↓ % | 10.29 Billion Dollars | 357.24 Million Dollars | 26.24 |
| 13 | Chainlink (LINK) | 14.05 | -0.32 ↓ % | 1.50 ↑ % | 15.54 ↑ % | 9.79 Billion Dollars | 716.59 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.739 | 0.19 ↑ % | 1.16 ↑ % | -1.27 ↓ % | 8.98 Billion Dollars | 609.38 Thousand Dollar | 8.362 |
| 15 | Stellar (XLM) | 0.2447424554 | 0.12 ↑ % | 2.00 ↑ % | 5.69 ↑ % | 7.92 Billion Dollars | 138.55 Million Dollars | 0.2101258377 |
| 16 | Monero (XMR) | 376.59 | -0.68 ↓ % | -0.54 ↓ % | -8.19 ↓ % | 6.95 Billion Dollars | 144.98 Million Dollars | 323.33 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 174.08 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 395.17 | 0.90 ↑ % | 15.20 ↑ % | 8.58 ↑ % | 6.49 Billion Dollars | 964.28 Million Dollars | 339.27 |
| 19 | Litecoin (LTC) | 83.84 | 0.01 ↑ % | 2.27 ↑ % | 8.01 ↑ % | 6.42 Billion Dollars | 441.71 Million Dollars | 71.98 |
| 20 | Sui (SUI) | 1.6360 | 0.36 ↑ % | 4.60 ↑ % | 19.94 ↑ % | 6.11 Billion Dollars | 1.09 Billion Dollars | 1.4046 |
| 21 | Avalanche (AVAX) | 13.82 | 0.08 ↑ % | 3.49 ↑ % | 6.58 ↑ % | 5.93 Billion Dollars | 378.66 Million Dollars | 11.86 |
| 22 | Hedera (HBAR) | 0.1355384496 | -0.52 ↓ % | 1.82 ↑ % | 1.94 ↑ % | 5.76 Billion Dollars | 199.33 Million Dollars | 0.1163677557 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.31 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085067 | 0.36 ↑ % | 1.14 ↑ % | 6.17 ↑ % | 5.01 Billion Dollars | 105.08 Million Dollars | 0.0000073035 |
| 25 | Toncoin (TON) | 1.6647 | -0.20 ↓ % | 4.34 ↑ % | 11.28 ↑ % | 4.07 Billion Dollars | 138.83 Million Dollars | 1.4292 |
| 26 | World Liberty Financial (WLFI) | 0.1497913046 | -0.54 ↓ % | 1.91 ↑ % | -0.01 ↓ % | 4.00 Billion Dollars | 98.04 Million Dollars | 0.1286046727 |
| 27 | Cronos (CRO) | 0.1050836830 | 0.16 ↑ % | 1.93 ↑ % | 3.59 ↑ % | 3.92 Billion Dollars | 14.48 Million Dollars | 0.0902205418 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.82 Billion Dollars | 62.40 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1354 | 0.21 ↑ % | 4.88 ↑ % | 14.47 ↑ % | 3.69 Billion Dollars | 106.57 Million Dollars | 0.9748 |
| 30 | Uniswap (UNI) | 5.717 | -0.31 ↓ % | 3.32 ↑ % | 2.73 ↑ % | 3.60 Billion Dollars | 250.45 Million Dollars | 4.908 |
| 31 | Polkadot (DOT) | 2.146 | -0.47 ↓ % | 2.34 ↑ % | 5.05 ↑ % | 3.53 Billion Dollars | 187.01 Million Dollars | 1.8424 |
| 32 | Bittensor (TAO) | 302.49 | -0.61 ↓ % | 8.31 ↑ % | 13.37 ↑ % | 3.16 Billion Dollars | 167.92 Million Dollars | 259.71 |
| 33 | Aave (AAVE) | 195.35 | 0.12 ↑ % | 3.23 ↑ % | 16.46 ↑ % | 2.98 Billion Dollars | 358.98 Million Dollars | 167.72 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 252.50 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0716233969 | 1.93 ↑ % | 14.50 ↑ % | -15.39 ↓ % | 2.57 Billion Dollars | 15.67 Million Dollars | 0.0614929120 |
| 36 | Bitget Token (BGB) | 3.586 | 0.29 ↑ % | 0.89 ↑ % | 3.73 ↑ % | 2.50 Billion Dollars | 63.21 Million Dollars | 3.078 |
| 37 | OKB (OKB) | 111.55 | 0.13 ↑ % | 3.70 ↑ % | 13.22 ↑ % | 2.34 Billion Dollars | 36.89 Million Dollars | 95.77 |
| 38 | NEAR Protocol (NEAR) | 1.7871 | 0.35 ↑ % | 5.59 ↑ % | 8.60 ↑ % | 2.29 Billion Dollars | 181.33 Million Dollars | 1.5343 |
| 39 | Aster (ASTER) | 0.9786 | 0.58 ↑ % | 3.75 ↑ % | -1.52 ↓ % | 2.17 Billion Dollars | 358.16 Million Dollars | 0.8402 |
| 40 | Ethena (ENA) | 0.2793046880 | 0.46 ↑ % | 7.76 ↑ % | 17.25 ↑ % | 2.15 Billion Dollars | 277.11 Million Dollars | 0.2397995536 |
| 41 | Ethereum Classic (ETC) | 13.51 | -0.33 ↓ % | 2.75 ↑ % | 4.72 ↑ % | 2.09 Billion Dollars | 75.99 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000047179 | 0.08 ↑ % | 5.42 ↑ % | 13.88 ↑ % | 1.98 Billion Dollars | 371.70 Million Dollars | 0.0000040506 |
| 43 | Internet Computer (ICP) | 3.523 | -0.16 ↓ % | 2.33 ↑ % | -2.16 ↓ % | 1.91 Billion Dollars | 109.14 Million Dollars | 3.025 |
| 44 | Pi (PI) | 0.2207557863 | 0.28 ↑ % | -0.68 ↓ % | -2.92 ↓ % | 1.84 Billion Dollars | 18.59 Million Dollars | 0.1895318671 |
| 45 | Tether Gold (XAUt) | 4,203.47 | -0.17 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 3,608.93 |
| 46 | MemeCore (M) | 1.2320 | -0.10 ↓ % | -2.99 ↓ % | -10.86 ↓ % | 1.53 Billion Dollars | 17.42 Million Dollars | 1.0577 |
| 47 | Ondo (ONDO) | 0.4727766561 | 0.03 ↑ % | 2.71 ↑ % | 1.95 ↑ % | 1.49 Billion Dollars | 68.11 Million Dollars | 0.4059066531 |
| 48 | Kaspa (KAS) | 0.0533596118 | -0.32 ↓ % | 5.27 ↑ % | 1.90 ↑ % | 1.44 Billion Dollars | 29.82 Million Dollars | 0.0458123750 |
| 49 | PAX Gold (PAXG) | 4,214.39 | -0.12 ↓ % | -0.04 ↓ % | -1.32 ↓ % | 1.43 Billion Dollars | 79.25 Million Dollars | 3,618.31 |
| 50 | Worldcoin (WLD) | 0.5916 | 0.15 ↑ % | 2.63 ↑ % | 2.87 ↑ % | 1.41 Billion Dollars | 103.35 Million Dollars | 0.5080 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.37 Billion Dollars | 17.26 Million Dollars | 0.8583 |
| 52 | KuCoin Token (KCS) | 10.31 | -0.35 ↓ % | 1.22 ↑ % | 7.27 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.849 |
| 53 | POL (prev. MATIC) (POL) | 0.1247608755 | -0.32 ↓ % | 2.53 ↑ % | 0.84 ↑ % | 1.32 Billion Dollars | 79.67 Million Dollars | 0.1071145725 |
| 54 | Aptos (APT) | 1.7615 | -0.09 ↓ % | 2.82 ↑ % | -4.47 ↓ % | 1.30 Billion Dollars | 129.81 Million Dollars | 1.5124 |
| 55 | Sky (SKY) | 0.0534262837 | -0.45 ↓ % | 1.56 ↑ % | 5.79 ↑ % | 1.23 Billion Dollars | 15.28 Million Dollars | 0.0458696167 |
| 56 | Arbitrum (ARB) | 0.2127281416 | -0.43 ↓ % | 2.81 ↑ % | 9.12 ↑ % | 1.20 Billion Dollars | 134.38 Million Dollars | 0.1826396605 |
| 57 | Algorand (ALGO) | 0.1352379791 | -0.18 ↓ % | 1.64 ↑ % | 3.55 ↑ % | 1.19 Billion Dollars | 41.60 Million Dollars | 0.1161097841 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.05 ↑ % | 1.22 ↑ % | 0.28 ↑ % | 1.15 Billion Dollars | 251.18 Million Dollars | 4.927 |
| 59 | Pump.fun (PUMP) | 0.0031241170 | 0.43 ↑ % | 4.86 ↑ % | 16.57 ↑ % | 1.11 Billion Dollars | 159.88 Million Dollars | 0.0026822388 |
| 60 | Quant (QNT) | 91.23 | -0.46 ↓ % | 1.92 ↑ % | -3.10 ↓ % | 1.10 Billion Dollars | 19.08 Million Dollars | 78.33 |
| 61 | Filecoin (FIL) | 1.5058 | -0.36 ↓ % | 1.93 ↑ % | 3.39 ↑ % | 1.09 Billion Dollars | 141.24 Million Dollars | 1.2928 |
| 62 | VeChain (VET) | 0.0126167390 | -0.08 ↓ % | 0.39 ↑ % | 3.91 ↑ % | 1.08 Billion Dollars | 25.15 Million Dollars | 0.0108322148 |
| 63 | Cosmos (ATOM) | 2.245 | -0.31 ↓ % | 1.75 ↑ % | -1.30 ↓ % | 1.08 Billion Dollars | 49.96 Million Dollars | 1.9274 |
| 64 | Flare (FLR) | 0.0132873957 | 0.13 ↑ % | 2.42 ↑ % | -4.51 ↓ % | 1.07 Billion Dollars | 4.70 Million Dollars | 0.0114080132 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.44 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0498333913 | -0.11 ↓ % | 1.54 ↑ % | -3.29 ↓ % | 923.05 Million Dollars | 26.46 Million Dollars | 0.0427849066 |
| 67 | PancakeSwap (CAKE) | 2.326 | 0.27 ↑ % | 3.62 ↑ % | 2.41 ↑ % | 866.45 Million Dollars | 46.49 Million Dollars | 1.9972 |
| 68 | Render (RENDER) | 1.6571 | 0.15 ↑ % | 5.16 ↑ % | 4.08 ↑ % | 859.37 Million Dollars | 40.32 Million Dollars | 1.4228 |
| 69 | Sei (SEI) | 0.1340373685 | 0.13 ↑ % | 3.94 ↑ % | 6.33 ↑ % | 853.82 Million Dollars | 70.89 Million Dollars | 0.1150789890 |
| 70 | GateToken (GT) | 10.40 | -0.06 ↓ % | 1.16 ↑ % | 7.14 ↑ % | 835.16 Million Dollars | 3.76 Million Dollars | 8.931 |
| 71 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 833.83 Million Dollars | 3.76 Billion Dollars | 0.8570 |
| 72 | Bonk (BONK) | 0.0000095293 | -0.11 ↓ % | 1.60 ↑ % | 9.90 ↑ % | 788.02 Million Dollars | 96.85 Million Dollars | 0.0000081815 |
| 73 | MYX Finance (MYX) | 2.960 | 1.78 ↑ % | -2.42 ↓ % | -14.33 ↓ % | 744.35 Million Dollars | 34.01 Million Dollars | 2.541 |
| 74 | Pudgy Penguins (PENGU) | 0.0116335054 | -0.14 ↓ % | 0.38 ↑ % | 17.34 ↑ % | 731.29 Million Dollars | 250.76 Million Dollars | 0.0099880508 |
| 75 | Story (IP) | 2.193 | 0.41 ↑ % | -0.58 ↓ % | -3.55 ↓ % | 728.24 Million Dollars | 37.21 Million Dollars | 1.8832 |
| 76 | Jupiter (JUP) | 0.2294149596 | 0.21 ↑ % | 2.83 ↑ % | 2.14 ↑ % | 719.66 Million Dollars | 24.03 Million Dollars | 0.1969662783 |
| 77 | SPX6900 (SPX) | 0.6941 | -0.84 ↓ % | 10.58 ↑ % | 14.83 ↑ % | 646.25 Million Dollars | 26.06 Million Dollars | 0.5960 |
| 78 | Nexo (NEXO) | 0.9810 | 0.24 ↑ % | -1.95 ↓ % | 5.73 ↑ % | 633.85 Million Dollars | 8.20 Million Dollars | 0.8422 |
| 79 | Aerodrome Finance (AERO) | 0.6827 | 0.01 ↑ % | 2.86 ↑ % | 11.57 ↑ % | 617.48 Million Dollars | 23.70 Million Dollars | 0.5861 |
| 80 | Optimism (OP) | 0.3232812665 | -0.79 ↓ % | 3.93 ↑ % | 11.20 ↑ % | 613.13 Million Dollars | 91.59 Million Dollars | 0.2775560409 |
| 81 | Dash (DASH) | 48.14 | 0.48 ↑ % | 6.19 ↑ % | -2.53 ↓ % | 602.32 Million Dollars | 144.13 Million Dollars | 41.33 |
| 82 | Immutable (IMX) | 0.2963239050 | 0.09 ↑ % | 2.97 ↑ % | 7.31 ↑ % | 589.38 Million Dollars | 21.32 Million Dollars | 0.2544115555 |
| 83 | Injective (INJ) | 5.752 | -0.39 ↓ % | 4.75 ↑ % | 10.63 ↑ % | 574.99 Million Dollars | 65.69 Million Dollars | 4.938 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8710 | -0.17 ↓ % | 4.26 ↑ % | 5.36 ↑ % | 571.48 Million Dollars | 120.39 Million Dollars | 0.7478 |
| 85 | Curve DAO Token (CRV) | 0.3962055375 | -0.03 ↓ % | 3.04 ↑ % | 2.58 ↑ % | 562.88 Million Dollars | 70.41 Million Dollars | 0.3401658301 |
| 86 | 0.2429078338 | -0.24 ↓ % | 5.32 ↑ % | 4.87 ↑ % | 561.62 Million Dollars | 110.79 Million Dollars | 0.2085507069 | |
| 87 | Stacks (STX) | 0.3047268336 | -0.07 ↓ % | 2.53 ↑ % | 7.26 ↑ % | 552.96 Million Dollars | 11.45 Million Dollars | 0.2616259656 |
| 88 | Starknet (STRK) | 0.1137654393 | -0.38 ↓ % | 2.79 ↑ % | -3.41 ↓ % | 546.24 Million Dollars | 58.91 Million Dollars | 0.0976743418 |
| 89 | Lido DAO (LDO) | 0.5979 | -0.64 ↓ % | 3.11 ↑ % | 1.82 ↑ % | 533.33 Million Dollars | 93.53 Million Dollars | 0.5133 |
| 90 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 527.25 Million Dollars | 5.22 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4871591461 | -0.17 ↓ % | 2.55 ↑ % | 5.43 ↑ % | 520.26 Million Dollars | 26.90 Million Dollars | 0.4182548693 |
| 92 | ether.fi (ETHFI) | 0.8329 | -0.08 ↓ % | 5.69 ↑ % | 12.23 ↑ % | 506.80 Million Dollars | 39.59 Million Dollars | 0.7151 |
| 93 | Celestia (TIA) | 0.5896 | -0.13 ↓ % | 3.21 ↑ % | 3.97 ↑ % | 501.91 Million Dollars | 68.33 Million Dollars | 0.5062 |
| 94 | The Graph (GRT) | 0.0468631543 | -0.26 ↓ % | 2.03 ↑ % | 0.97 ↑ % | 497.72 Million Dollars | 22.54 Million Dollars | 0.0402347829 |
| 95 | Telcoin (TEL) | 0.0054597487 | -0.66 ↓ % | 2.43 ↑ % | 2.95 ↑ % | 496.88 Million Dollars | 2.35 Million Dollars | 0.0046875164 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 493.18 Million Dollars | 17.68 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0790278681 | 0.33 ↑ % | 1.86 ↑ % | 5.86 ↑ % | 489.00 Million Dollars | 17.18 Million Dollars | 0.0678500874 |
| 98 | AB (AB) | 0.0053165427 | -0.15 ↓ % | 0.19 ↑ % | -7.41 ↓ % | 480.90 Million Dollars | 11.18 Million Dollars | 0.0045645656 |
| 99 | DoubleZero (2Z) | 0.1370347868 | 1.15 ↑ % | 9.97 ↑ % | 33.01 ↑ % | 475.70 Million Dollars | 96.44 Million Dollars | 0.1176524495 |
| 100 | Morpho (MORPHO) | 1.2313 | 0.27 ↑ % | 0.39 ↑ % | -9.88 ↓ % | 460.59 Million Dollars | 22.24 Million Dollars | 1.0571 |
