Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,125.35 | -0.10 ↓ % | -0.99 ↓ % | -1.70 ↓ % | 1,739.81 Billion Dollars | 47.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.78 | -0.15 ↓ % | -0.92 ↓ % | -3.07 ↓ % | 353.97 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.62 Billion Dollars | 96.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.07 | -0.24 ↓ % | -1.18 ↓ % | -1.01 ↓ % | 117.08 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8485 | -0.12 ↓ % | -1.08 ↓ % | -2.92 ↓ % | 111.97 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 76.06 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.86 | -0.24 ↓ % | -2.88 ↓ % | -2.83 ↓ % | 69.14 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841194099 | -0.19 ↓ % | -0.25 ↓ % | 0.11 ↑ % | 26.90 Billion Dollars | 599.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225775363 | -0.24 ↓ % | -1.69 ↓ % | -7.96 ↓ % | 20.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536036907 | 0.17 ↑ % | -4.39 ↓ % | -4.84 ↓ % | 12.71 Billion Dollars | 733.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.44 | -0.19 ↓ % | -3.99 ↓ % | 1.26 ↑ % | 11.93 Billion Dollars | 613.63 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.10 | -0.82 ↓ % | 1.00 ↑ % | 24.07 ↑ % | 8.86 Billion Dollars | 951.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.12 ↑ % | -1.59 ↓ % | -2.72 ↓ % | 8.72 Billion Dollars | 448.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.54 | -1.03 ↓ % | -1.31 ↓ % | 2.55 ↑ % | 8.67 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 434.23 | -0.77 ↓ % | -4.97 ↓ % | -6.66 ↓ % | 8.01 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.591 | -0.01 ↓ % | 1.81 ↑ % | 3.84 ↑ % | 7.92 Billion Dollars | 758.50 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152017553 | -0.22 ↓ % | -2.48 ↓ % | -2.56 ↓ % | 6.97 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | -0.16 ↓ % | -1.25 ↓ % | 1.32 ↑ % | 5.98 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4316 | -0.49 ↓ % | -1.10 ↓ % | -1.95 ↓ % | 5.35 Billion Dollars | 629.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.10 ↓ % | -2.51 ↓ % | -0.64 ↓ % | 5.31 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126303146 | -0.20 ↓ % | -2.89 ↓ % | -1.26 ↓ % | 4.82 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1263231750 | -0.04 ↓ % | -9.42 ↓ % | 45.07 ↑ % | 4.64 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071547 | -0.47 ↓ % | -3.88 ↓ % | -1.36 ↓ % | 4.22 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5662 | 0.01 ↑ % | -5.86 ↓ % | 6.42 ↑ % | 3.84 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412792617 | -0.47 ↓ % | -2.96 ↓ % | 4.79 ↑ % | 3.78 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.978 | 0.04 ↑ % | -3.26 ↓ % | -1.51 ↓ % | 3.77 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921452797 | 0.21 ↑ % | -0.76 ↓ % | -4.49 ↓ % | 3.55 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0104 | -0.22 ↓ % | -2.41 ↓ % | -9.46 ↓ % | 3.29 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 982.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8091 | -0.86 ↓ % | -2.22 ↓ % | 0.89 ↑ % | 2.99 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | 0.02 ↑ % | 0.25 ↑ % | -0.80 ↓ % | 2.42 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.26 | 0.38 ↑ % | -2.30 ↓ % | -2.33 ↓ % | 2.31 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.77 | 0.28 ↑ % | -2.71 ↓ % | 0.14 ↑ % | 2.29 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | -0.37 ↓ % | -0.82 ↓ % | -3.95 ↓ % | 2.24 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | -0.18 ↓ % | -4.25 ↓ % | 0.40 ↑ % | 1.95 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.22 ↓ % | -2.79 ↓ % | -3.17 ↓ % | 1.84 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4370 | -0.48 ↓ % | -4.48 ↓ % | 6.06 ↑ % | 1.80 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,340.04 | -0.19 ↓ % | -3.79 ↓ % | -3.34 ↓ % | 1.78 Billion Dollars | 406.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | -0.55 ↓ % | -3.40 ↓ % | -2.39 ↓ % | 1.73 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040682 | -0.11 ↓ % | -2.92 ↓ % | 0.88 ↑ % | 1.71 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2013932775 | -0.40 ↓ % | -1.60 ↓ % | -1.78 ↓ % | 1.69 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2096327795 | -0.19 ↓ % | -0.27 ↓ % | 1.57 ↑ % | 1.61 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964735716 | -1.61 ↓ % | 6.77 ↑ % | -2.97 ↓ % | 1.60 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.60 | -0.21 ↓ % | -3.88 ↓ % | -3.57 ↓ % | 1.59 Billion Dollars | 359.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.866 | -0.99 ↓ % | -5.77 ↓ % | -6.07 ↓ % | 1.57 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614125248 | -0.39 ↓ % | -4.31 ↓ % | -8.51 ↓ % | 1.41 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.02 ↓ % | -1.14 ↓ % | -1.38 ↓ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924901545 | -0.41 ↓ % | -2.79 ↓ % | -3.43 ↓ % | 1.31 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6964 | 0.74 ↑ % | -2.01 ↓ % | 3.96 ↑ % | 1.27 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754548020 | -0.53 ↓ % | -3.19 ↓ % | -4.97 ↓ % | 1.19 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434610359 | -0.09 ↓ % | -2.38 ↓ % | -7.02 ↓ % | 1.18 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035288718 | -0.40 ↓ % | -3.59 ↓ % | -4.58 ↓ % | 1.09 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899736980 | -0.28 ↓ % | -2.64 ↓ % | 0.83 ↑ % | 1.09 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169288535 | -0.33 ↓ % | -2.62 ↓ % | 4.26 ↑ % | 1.03 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.22 ↓ % | -0.34 ↓ % | -1.53 ↓ % | 981.36 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9634 | -0.01 ↓ % | -5.46 ↓ % | 0.18 ↑ % | 952.49 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510685866 | 0.08 ↑ % | 1.20 ↑ % | 7.35 ↑ % | 946.15 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2939 | -2.06 ↓ % | -2.82 ↓ % | -0.74 ↓ % | 944.17 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108144703 | -0.59 ↓ % | -2.77 ↓ % | 1.28 ↑ % | 929.88 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.593 | -0.91 ↓ % | 2.56 ↑ % | 6.41 ↑ % | 903.66 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111124158 | -0.43 ↓ % | -1.48 ↓ % | -5.63 ↓ % | 895.67 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.21 | -0.62 ↓ % | -4.85 ↓ % | -6.87 ↓ % | 847.67 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 834.00 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.33 ↓ % | -0.70 ↓ % | -1.00 ↓ % | 824.16 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137194938 | 0.12 ↑ % | -1.64 ↓ % | 0.91 ↑ % | 738.17 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077160 | -0.41 ↓ % | -3.76 ↓ % | -5.21 ↓ % | 678.97 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2940 | -0.15 ↓ % | -2.35 ↓ % | 0.23 ↑ % | 671.06 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017954910 | -0.63 ↓ % | -4.35 ↓ % | -6.10 ↓ % | 635.60 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8324 | 0.18 ↑ % | -2.21 ↓ % | -1.33 ↓ % | 615.09 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868748125 | -0.68 ↓ % | -6.80 ↓ % | -2.81 ↓ % | 596.21 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | -0.62 ↓ % | -0.96 ↓ % | -3.71 ↓ % | 579.73 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088728279 | -0.51 ↓ % | -5.31 ↓ % | -3.53 ↓ % | 557.75 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3853970275 | -0.47 ↓ % | -2.29 ↓ % | 1.56 ↑ % | 557.64 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | 0.03 ↑ % | -4.62 ↓ % | 9.50 ↑ % | 532.92 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4910293564 | -0.39 ↓ % | -1.55 ↓ % | 10.31 ↑ % | 525.58 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2691100365 | -0.21 ↓ % | -1.92 ↓ % | -1.27 ↓ % | 523.17 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5311 | -0.18 ↓ % | -0.53 ↓ % | 1.97 ↑ % | 521.25 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 515.49 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5872 | 0.49 ↑ % | -1.11 ↓ % | 6.87 ↑ % | 497.12 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.09 ↓ % | 0.14 ↑ % | 493.21 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | 0.2082279011 | -0.60 ↓ % | -3.83 ↓ % | -0.34 ↓ % | 481.43 Million Dollars | 58.43 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2530911540 | -0.85 ↓ % | -4.64 ↓ % | 1.43 ↑ % | 459.26 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.554 | -0.17 ↓ % | -4.61 ↓ % | -2.63 ↓ % | 455.29 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2260865938 | -0.05 ↓ % | -4.51 ↓ % | -1.00 ↓ % | 449.68 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6869 | -0.36 ↓ % | -3.39 ↓ % | -5.43 ↓ % | 448.39 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.62 ↓ % | -3.01 ↓ % | -4.98 ↓ % | 444.39 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4753250967 | -0.52 ↓ % | -5.24 ↓ % | -1.42 ↓ % | 442.52 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1684 | 0.20 ↑ % | -0.89 ↓ % | -3.55 ↓ % | 438.52 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045042724 | -0.15 ↓ % | -1.30 ↓ % | -9.50 ↓ % | 422.79 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4163195467 | -1.50 ↓ % | -1.09 ↓ % | 19.68 ↑ % | 416.32 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4514138634 | -1.10 ↓ % | -3.73 ↓ % | -9.26 ↓ % | 410.08 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1180296694 | 1.10 ↑ % | 2.95 ↑ % | 6.73 ↑ % | 409.73 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798637791 | -0.44 ↓ % | -2.39 ↓ % | 1.02 ↑ % | 396.50 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041508969 | -0.02 ↓ % | 0.32 ↑ % | 10.68 ↑ % | 395.06 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4534064851 | -0.55 ↓ % | -3.85 ↓ % | 0.02 ↑ % | 390.17 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
