Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,793.84 | 0.40 ↑ % | 0.85 ↑ % | -0.63 ↓ % | 1,772.80 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.48 | 0.50 ↑ % | 1.78 ↑ % | -2.82 ↓ % | 365.04 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 64.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.78 | 0.05 ↑ % | 0.71 ↑ % | -3.83 ↓ % | 117.87 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9202 | 0.08 ↑ % | -0.45 ↓ % | -3.85 ↓ % | 116.32 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | 0.60 ↑ % | 0.65 ↑ % | -3.99 ↓ % | 70.85 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884594961 | 0.04 ↑ % | 1.91 ↑ % | 2.21 ↑ % | 27.31 Billion Dollars | 575.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320128266 | 0.84 ↑ % | 0.73 ↑ % | -3.26 ↓ % | 22.18 Billion Dollars | 821.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672350905 | 0.57 ↑ % | -0.60 ↓ % | -8.60 ↓ % | 13.19 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.75 | 0.05 ↑ % | -3.05 ↓ % | 2.92 ↑ % | 11.62 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.49 ↑ % | 0.45 ↑ % | -7.54 ↓ % | 8.88 Billion Dollars | 372.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.67 | 0.29 ↑ % | 2.70 ↑ % | 18.89 ↑ % | 8.85 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.56 ↑ % | 3.62 ↑ % | -14.75 ↓ % | 8.34 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.142 | 0.10 ↑ % | -4.69 ↓ % | -11.63 ↓ % | 7.51 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.84 | -0.35 ↓ % | -0.02 ↓ % | 10.91 ↑ % | 7.35 Billion Dollars | 571.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176500826 | 0.37 ↑ % | 0.45 ↑ % | -6.19 ↓ % | 7.05 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | 0.64 ↑ % | 1.01 ↑ % | -3.12 ↓ % | 5.98 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4543 | 0.51 ↑ % | 0.66 ↑ % | -7.36 ↓ % | 5.43 Billion Dollars | 509.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.79 ↑ % | 0.06 ↑ % | -6.97 ↓ % | 5.24 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120194897 | 0.48 ↑ % | -0.11 ↓ % | -6.58 ↓ % | 4.79 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073053 | 0.57 ↑ % | -1.14 ↓ % | -10.82 ↓ % | 4.30 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.180 | 0.34 ↑ % | -0.39 ↓ % | 14.45 ↑ % | 3.90 Billion Dollars | 499.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1590 | -0.63 ↓ % | -1.44 ↓ % | -10.70 ↓ % | 3.77 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955325984 | 0.20 ↑ % | 0.27 ↑ % | -2.39 ↓ % | 3.68 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341037159 | 0.21 ↑ % | 0.29 ↑ % | -3.66 ↓ % | 3.59 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4481 | 0.44 ↑ % | -2.27 ↓ % | -7.09 ↓ % | 3.55 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0928389047 | -0.65 ↓ % | -18.72 ↓ % | 24.11 ↑ % | 3.38 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8142 | 0.57 ↑ % | 0.27 ↑ % | -8.94 ↓ % | 2.99 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 646.93 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.39 | 0.08 ↑ % | -8.76 ↓ % | -16.07 ↓ % | 2.49 Billion Dollars | 505.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.07 ↓ % | 0.64 ↑ % | -2.33 ↓ % | 2.42 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.60 | 0.47 ↑ % | -0.41 ↓ % | -21.64 ↓ % | 2.35 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.55 ↑ % | -0.40 ↓ % | -3.59 ↓ % | 2.25 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | 0.51 ↑ % | 0.61 ↑ % | -6.82 ↓ % | 1.95 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.50 ↑ % | -0.02 ↓ % | -6.07 ↓ % | 1.90 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1105793659 | 3.63 ↑ % | 41.08 ↑ % | 70.05 ↑ % | 1.84 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4347 | -0.28 ↓ % | 6.89 ↑ % | -19.33 ↓ % | 1.79 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7075 | 0.05 ↑ % | -2.47 ↓ % | -24.47 ↓ % | 1.77 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055852374 | 0.08 ↑ % | -0.35 ↓ % | 0.08 ↑ % | 1.72 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040153 | 0.52 ↑ % | -1.43 ↓ % | -6.91 ↓ % | 1.69 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | -0.04 ↓ % | -7.51 ↓ % | -3.41 ↓ % | 1.67 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,393.63 | 0.12 ↑ % | 1.14 ↑ % | 1.48 ↑ % | 1.66 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117299671 | 0.18 ↑ % | 0.50 ↑ % | -10.90 ↓ % | 1.63 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,405.90 | 0.17 ↑ % | 1.16 ↑ % | 1.51 ↑ % | 1.55 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671963568 | -1.39 ↓ % | 6.82 ↑ % | 16.32 ↑ % | 1.54 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.61 ↑ % | 1.16 ↑ % | 2.45 ↑ % | 1.41 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470259421 | -0.23 ↓ % | 6.56 ↑ % | 5.43 ↑ % | 1.27 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5134 | 0.45 ↑ % | -0.24 ↓ % | -11.00 ↓ % | 1.27 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3920555899 | 0.32 ↑ % | -0.88 ↓ % | -12.96 ↓ % | 1.24 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5865 | 0.60 ↑ % | -1.49 ↓ % | -4.19 ↓ % | 1.19 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069738445 | 0.21 ↑ % | -1.90 ↓ % | -11.14 ↓ % | 1.13 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1885197361 | 0.96 ↑ % | 0.09 ↑ % | -9.27 ↓ % | 1.08 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.064 | 0.10 ↑ % | -0.77 ↓ % | -7.71 ↓ % | 1.01 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120526446 | 0.24 ↑ % | -1.21 ↓ % | -7.16 ↓ % | 989.93 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9475 | 0.53 ↑ % | -1.19 ↓ % | -9.10 ↓ % | 942.54 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2869 | 0.56 ↑ % | -3.52 ↓ % | -3.63 ↓ % | 937.81 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.33 | -0.07 ↓ % | 1.98 ↑ % | -0.93 ↓ % | 933.64 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115277595 | -2.57 ↓ % | 0.19 ↑ % | -5.27 ↓ % | 928.63 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104846908 | 0.40 ↑ % | -2.28 ↓ % | -7.84 ↓ % | 901.53 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.560 | -0.05 ↓ % | 22.61 ↑ % | 10.39 ↑ % | 895.34 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0454690103 | 0.22 ↑ % | -2.93 ↓ % | -3.78 ↓ % | 842.35 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.35 ↑ % | 0.27 ↑ % | -1.21 ↓ % | 830.03 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 827.38 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112138395 | 0.18 ↑ % | 0.57 ↑ % | -11.28 ↓ % | 721.90 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019894577 | 0.76 ↑ % | 1.92 ↑ % | -26.21 ↓ % | 704.27 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081617 | 0.57 ↑ % | -0.17 ↓ % | -11.45 ↓ % | 676.61 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2800 | 0.56 ↑ % | -0.31 ↓ % | -15.08 ↓ % | 663.80 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.103 | 1.57 ↑ % | 60.89 ↑ % | 94.99 ↑ % | 658.53 Million Dollars | 152.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1937222100 | 0.33 ↑ % | 0.35 ↑ % | -1.66 ↓ % | 607.70 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7991 | 0.17 ↑ % | -1.77 ↓ % | -16.72 ↓ % | 604.96 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9278 | -0.21 ↓ % | 0.53 ↑ % | -2.96 ↓ % | 599.49 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092179261 | 0.82 ↑ % | 0.89 ↑ % | -12.77 ↓ % | 579.44 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2740752302 | 0.68 ↑ % | -0.56 ↓ % | -11.31 ↓ % | 532.83 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5521 | -0.69 ↓ % | -2.68 ↓ % | -15.45 ↓ % | 527.57 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 518.13 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3551488757 | 0.77 ↑ % | 0.90 ↑ % | -6.57 ↓ % | 506.48 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.60 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5442 | 0.81 ↑ % | 1.01 ↑ % | -9.19 ↓ % | 486.25 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.43 | 0.37 ↑ % | -2.51 ↓ % | -8.43 ↓ % | 481.29 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 86 | 0.2069988973 | 0.62 ↑ % | -0.72 ↓ % | -13.80 ↓ % | 478.60 Million Dollars | 50.53 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4441794453 | 0.90 ↑ % | -1.48 ↓ % | -8.99 ↓ % | 475.05 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.78 ↑ % | 1.97 ↑ % | -7.25 ↓ % | 472.77 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7220 | 0.64 ↑ % | -2.17 ↓ % | -10.10 ↓ % | 471.33 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2396 | 0.51 ↑ % | 2.10 ↑ % | 10.71 ↑ % | 464.89 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.626 | 1.23 ↑ % | -2.17 ↓ % | -12.21 ↓ % | 462.45 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049648255 | -0.14 ↓ % | -0.13 ↓ % | -7.60 ↓ % | 459.86 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5010 | 0.68 ↑ % | -0.83 ↓ % | -13.36 ↓ % | 456.79 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2502990532 | 0.47 ↑ % | -1.39 ↓ % | -10.72 ↓ % | 454.19 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4146248423 | -0.24 ↓ % | -1.91 ↓ % | -9.20 ↓ % | 451.31 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4803034386 | 0.19 ↑ % | 0.53 ↑ % | -11.87 ↓ % | 447.16 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245880269 | 1.02 ↑ % | -0.34 ↓ % | -17.00 ↓ % | 446.70 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402488377 | -0.72 ↓ % | -0.81 ↓ % | 3.75 ↑ % | 398.46 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4642794732 | 1.25 ↑ % | -1.45 ↓ % | -16.13 ↓ % | 397.97 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798253983 | 0.18 ↑ % | -0.35 ↓ % | -24.07 ↓ % | 396.31 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
