Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,898.36 | 0.00 ↑ % | 0.22 ↑ % | -1.50 ↓ % | 1,835.69 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.79 | -0.18 ↓ % | -0.81 ↓ % | -2.92 ↓ % | 377.03 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 911.68 | 0.30 ↑ % | 0.77 ↑ % | 0.72 ↑ % | 125.57 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.17 ↓ % | -0.24 ↓ % | -12.68 ↓ % | 124.71 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.20 | 0.04 ↑ % | -1.10 ↓ % | 1.71 ↑ % | 79.24 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992032726 | 0.21 ↑ % | 0.67 ↑ % | 2.31 ↑ % | 28.34 Billion Dollars | 507.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383809403 | -0.46 ↓ % | -0.52 ↓ % | -7.71 ↓ % | 23.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903423578 | -0.19 ↓ % | -0.87 ↓ % | -6.51 ↓ % | 14.04 Billion Dollars | 578.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.04 | 0.15 ↑ % | -2.84 ↓ % | -5.67 ↓ % | 12.17 Billion Dollars | 739.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 658.50 | 2.43 ↑ % | 16.00 ↑ % | 47.45 ↑ % | 12.15 Billion Dollars | 505.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.05 ↓ % | -1.18 ↓ % | -4.17 ↓ % | 9.33 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.08 ↓ % | 0.66 ↑ % | -2.33 ↓ % | 8.35 Billion Dollars | 595.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | 0.03 ↑ % | -2.34 ↓ % | -8.21 ↓ % | 8.28 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227420328 | -0.26 ↓ % | -0.82 ↓ % | -9.94 ↓ % | 7.22 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7897 | -0.04 ↓ % | -1.13 ↓ % | -8.74 ↓ % | 6.79 Billion Dollars | 700.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.33 | 0.66 ↑ % | -1.81 ↓ % | -20.91 ↓ % | 6.60 Billion Dollars | 611.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.10 ↓ % | -1.35 ↓ % | -4.51 ↓ % | 5.89 Billion Dollars | 434.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.61 | 0.40 ↑ % | -2.99 ↓ % | -7.88 ↓ % | 5.88 Billion Dollars | 640.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1428130503 | 1.50 ↑ % | -3.15 ↓ % | 6.06 ↑ % | 5.34 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085630 | -0.57 ↓ % | 0.47 ↑ % | -7.03 ↓ % | 5.05 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157601561 | 0.08 ↑ % | -1.48 ↓ % | -10.21 ↓ % | 4.95 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681065224 | -0.21 ↓ % | 0.31 ↑ % | -2.32 ↓ % | 4.49 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7480 | 0.49 ↑ % | 0.37 ↑ % | -7.95 ↓ % | 4.23 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004009993 | 0.03 ↑ % | -0.45 ↓ % | -8.01 ↓ % | 3.88 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | -0.36 ↓ % | -0.57 ↓ % | -5.45 ↓ % | 3.45 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.427 | 0.17 ↑ % | -0.98 ↓ % | -12.34 ↓ % | 3.45 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9553 | -0.05 ↓ % | -3.12 ↓ % | -12.07 ↓ % | 3.11 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.94 | -0.88 ↓ % | -1.01 ↓ % | 3.09 ↑ % | 2.99 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.24 | -0.24 ↓ % | 0.53 ↑ % | -1.86 ↓ % | 2.59 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.546 | -0.32 ↓ % | 0.11 ↑ % | -1.09 ↓ % | 2.48 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058377 | -0.39 ↓ % | -1.35 ↓ % | -13.76 ↓ % | 2.46 Billion Dollars | 457.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.40 | -0.16 ↓ % | -0.31 ↓ % | -3.21 ↓ % | 2.34 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7375 | 0.42 ↑ % | 0.18 ↑ % | -1.40 ↓ % | 2.23 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6864 | -1.23 ↓ % | 2.89 ↑ % | 8.25 ↑ % | 2.12 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.02 ↑ % | 0.11 ↑ % | -5.72 ↓ % | 1.93 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.77 | -0.06 ↓ % | 0.01 ↑ % | 2.82 ↑ % | 1.87 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,593.79 | -0.04 ↓ % | 0.30 ↑ % | 2.82 ↑ % | 1.76 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2204580286 | 0.40 ↑ % | -4.28 ↓ % | -10.82 ↓ % | 1.75 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7018 | 0.25 ↑ % | -1.62 ↓ % | -9.17 ↓ % | 1.75 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.207 | 0.81 ↑ % | 0.91 ↑ % | -5.87 ↓ % | 1.75 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060014141 | 0.04 ↑ % | -1.12 ↓ % | -2.95 ↓ % | 1.73 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1509877168 | -0.18 ↓ % | -0.58 ↓ % | 19.55 ↑ % | 1.60 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5649 | 0.20 ↑ % | -1.81 ↓ % | -10.00 ↓ % | 1.54 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.913 | 1.13 ↑ % | 7.28 ↑ % | 18.30 ↑ % | 1.49 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.16 ↓ % | 1.44 ↑ % | -2.83 ↓ % | 1.47 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7911 | 0.04 ↑ % | 0.77 ↑ % | -8.11 ↓ % | 1.37 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577577593 | 0.22 ↑ % | -2.90 ↓ % | -9.03 ↓ % | 1.33 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471004054 | -0.23 ↓ % | 0.06 ↑ % | -8.27 ↓ % | 1.28 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.62 ↓ % | -3.28 ↓ % | 6.25 ↑ % | 1.24 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906740731 | -0.13 ↓ % | -1.94 ↓ % | -13.27 ↓ % | 1.23 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | -0.05 ↓ % | -6.67 ↓ % | -1.99 ↓ % | 1.21 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2047897769 | 0.21 ↑ % | -1.03 ↓ % | -7.01 ↓ % | 1.17 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297502151 | 0.22 ↑ % | -2.50 ↓ % | -8.31 ↓ % | 1.15 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659264287 | -1.10 ↓ % | -5.74 ↓ % | -21.05 ↓ % | 1.09 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4823 | -0.10 ↓ % | 0.01 ↑ % | -5.44 ↓ % | 1.09 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.26 ↑ % | -1.11 ↓ % | -2.63 ↓ % | 1.08 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.019 | -2.20 ↓ % | 15.94 ↑ % | 44.03 ↑ % | 1.05 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114727519 | -0.19 ↓ % | -0.73 ↓ % | -9.14 ↓ % | 986.49 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112085783 | -0.07 ↓ % | 0.55 ↑ % | -12.46 ↓ % | 927.40 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104796 | -0.11 ↓ % | -1.67 ↓ % | -13.46 ↓ % | 922.15 Million Dollars | 128.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | 0.04 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 913.89 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025239811 | 0.41 ↑ % | 4.31 ↑ % | 5.51 ↑ % | 893.49 Million Dollars | 242.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465534702 | 0.06 ↑ % | -2.46 ↓ % | -13.45 ↓ % | 888.45 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.51 | 0.19 ↑ % | -2.20 ↓ % | -7.24 ↓ % | 875.44 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.27 ↓ % | -0.36 ↓ % | -3.54 ↓ % | 800.96 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214063042 | 0.09 ↑ % | -0.22 ↓ % | -7.40 ↓ % | 788.06 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119345921 | -0.26 ↓ % | -1.89 ↓ % | -7.93 ↓ % | 750.21 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3847275661 | -0.17 ↓ % | 1.59 ↑ % | 2.00 ↑ % | 698.13 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2102325470 | 0.27 ↑ % | -1.70 ↓ % | -8.96 ↓ % | 670.73 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9900 | 2.09 ↑ % | 0.92 ↑ % | -3.47 ↓ % | 666.14 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 79 | 0.2840820755 | -0.25 ↓ % | -4.29 ↓ % | -5.34 ↓ % | 656.83 Million Dollars | 87.31 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9660 | -0.18 ↓ % | -7.42 ↓ % | -13.35 ↓ % | 633.82 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9725 | 0.61 ↑ % | 0.85 ↑ % | -2.08 ↓ % | 628.36 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3185109820 | 0.23 ↑ % | -0.84 ↓ % | -2.47 ↓ % | 619.21 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5656 | 0.16 ↑ % | -0.56 ↓ % | -2.04 ↓ % | 606.24 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4036413016 | 0.55 ↑ % | 1.09 ↑ % | -5.89 ↓ % | 587.19 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.21 | 1.23 ↑ % | 21.21 ↑ % | 4.60 ↑ % | 580.00 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5916 | -0.65 ↓ % | -1.29 ↓ % | -7.09 ↓ % | 550.74 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523878070 | -2.15 ↓ % | 5.09 ↑ % | 19.04 ↑ % | 535.09 Million Dollars | 175.28 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.135 | 0.31 ↑ % | -17.69 ↓ % | -29.43 ↓ % | 533.79 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2657228475 | -0.08 ↓ % | -1.46 ↓ % | -7.86 ↓ % | 528.52 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6222 | -0.01 ↓ % | -2.37 ↓ % | -4.61 ↓ % | 526.77 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.173 | -0.54 ↓ % | -0.69 ↓ % | -3.69 ↓ % | 517.13 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5666 | 0.21 ↑ % | -2.45 ↓ % | -5.94 ↓ % | 516.00 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2954 | 0.23 ↑ % | -0.96 ↓ % | 5.38 ↑ % | 490.18 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512848 | -0.04 ↓ % | -0.63 ↓ % | -12.18 ↓ % | 489.24 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7381 | -0.06 ↓ % | -0.90 ↓ % | -6.78 ↓ % | 483.25 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5548 | 0.80 ↑ % | 0.31 ↑ % | -4.84 ↓ % | 480.70 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3985666921 | 0.95 ↑ % | 0.82 ↑ % | 4.90 ↑ % | 458.41 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414676673 | -0.01 ↓ % | -1.16 ↓ % | -0.62 ↓ % | 442.62 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
