Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,878.34 | -0.06 ↓ % | -3.17 ↓ % | 5.47 ↑ % | 1,418.62 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.54 | 0.11 ↑ % | -3.32 ↓ % | 6.47 ↑ % | 263.90 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 65.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3265 | 0.17 ↑ % | -2.19 ↓ % | 2.17 ↑ % | 81.46 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.48 | 0.00 ↓ % | -2.73 ↓ % | -0.22 ↓ % | 80.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | 0.19 ↑ % | -4.02 ↓ % | 2.79 ↑ % | 46.98 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228824131 | 0.21 ↑ % | 1.22 ↑ % | 1.20 ↑ % | 30.60 Billion Dollars | 541.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907437893 | 0.12 ↑ % | -2.93 ↓ % | 0.26 ↑ % | 13.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.80 ↑ % | -2.36 ↓ % | 15.64 ↑ % | 10.52 Billion Dollars | 253.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.02 ↑ % | 0.42 ↑ % | 9.32 Billion Dollars | 437.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2385396220 | 0.03 ↑ % | -4.71 ↓ % | -2.04 ↓ % | 8.61 Billion Dollars | 611.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 422.26 | -0.34 ↓ % | -3.96 ↓ % | -0.77 ↓ % | 8.45 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.721 | 0.07 ↑ % | -4.21 ↓ % | 1.35 ↑ % | 6.34 Billion Dollars | 552.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.35 | -0.09 ↓ % | -0.07 ↓ % | 1.74 ↑ % | 6.22 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.71 | 0.13 ↑ % | -4.44 ↓ % | 50.97 ↑ % | 6.01 Billion Dollars | 491.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450628760 | -0.21 ↓ % | 0.68 ↑ % | 4.02 ↑ % | 5.56 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510723493 | 0.37 ↑ % | -2.78 ↓ % | -4.72 ↓ % | 5.00 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.63 | 0.09 ↑ % | -2.37 ↓ % | 0.78 ↑ % | 4.13 Billion Dollars | 208.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.004 | 0.49 ↑ % | -4.69 ↓ % | 1.63 ↑ % | 3.89 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856628013 | 0.32 ↑ % | -3.18 ↓ % | -1.29 ↓ % | 3.71 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.792 | 0.60 ↑ % | 2.07 ↑ % | 10.52 ↑ % | 3.60 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4407 | -1.37 ↓ % | 1.74 ↑ % | 15.34 ↑ % | 3.57 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9018 | 0.17 ↑ % | -4.80 ↓ % | 6.16 ↑ % | 3.57 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057757 | -0.02 ↓ % | -3.57 ↓ % | -1.01 ↓ % | 3.40 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680807511 | -0.06 ↓ % | -2.30 ↓ % | -1.55 ↓ % | 2.88 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.24 | 0.19 ↑ % | -2.70 ↓ % | -13.00 ↓ % | 2.80 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.72 | -0.03 ↓ % | -0.87 ↓ % | 1.62 ↑ % | 2.62 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797186250 | -0.10 ↓ % | -0.29 ↓ % | -18.49 ↓ % | 2.53 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.65 | -0.02 ↓ % | -0.90 ↓ % | 1.51 ↑ % | 2.38 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | 0.26 ↑ % | -2.27 ↓ % | 0.25 ↑ % | 2.18 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2302 | 0.17 ↑ % | -4.86 ↓ % | 0.08 ↑ % | 2.07 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.025 | -0.07 ↓ % | -4.52 ↓ % | -2.16 ↓ % | 1.93 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.17 | 0.04 ↑ % | -2.50 ↓ % | 0.93 ↑ % | 1.75 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3478 | 0.83 ↑ % | -2.60 ↓ % | 7.99 ↑ % | 1.74 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1679435564 | -0.33 ↓ % | 0.32 ↑ % | -1.10 ↓ % | 1.70 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0731620955 | -1.85 ↓ % | -5.50 ↓ % | -1.37 ↓ % | 1.69 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6616 | -0.14 ↓ % | -1.54 ↓ % | -0.14 ↓ % | 1.64 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | -0.03 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034647 | 0.22 ↑ % | -4.97 ↓ % | 3.99 ↑ % | 1.43 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.20 | 0.07 ↑ % | -4.64 ↓ % | -2.67 ↓ % | 1.37 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9083 | -0.02 ↓ % | -2.36 ↓ % | 2.83 ↑ % | 1.33 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.19 ↓ % | -4.54 ↓ % | 6.81 ↑ % | 1.33 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.138 | 0.12 ↑ % | -2.80 ↓ % | -4.71 ↓ % | 1.27 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2450189925 | -0.11 ↓ % | -4.90 ↓ % | -2.34 ↓ % | 1.19 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.254 | 0.69 ↑ % | -3.44 ↓ % | 3.06 ↑ % | 1.11 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 754.21 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8812 | 0.16 ↑ % | -8.10 ↓ % | 1.87 ↑ % | 975.86 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2859200112 | -0.14 ↓ % | -1.98 ↓ % | 14.53 ↑ % | 933.65 Million Dollars | 200.88 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.75 | 0.22 ↑ % | -2.46 ↓ % | 1.24 ↑ % | 914.54 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1026042900 | 0.03 ↑ % | -5.11 ↓ % | -13.31 ↓ % | 913.41 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0824913399 | 0.10 ↑ % | -3.77 ↓ % | -8.66 ↓ % | 876.42 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320271282 | 0.22 ↑ % | -2.59 ↓ % | 3.90 ↑ % | 876.16 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7275 | 0.05 ↑ % | -3.07 ↓ % | 3.07 ↑ % | 868.44 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.626 | 0.29 ↑ % | 0.18 ↑ % | 7.31 ↑ % | 806.03 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 62 | RaveDAO (RAVE) | 3.244 | 0.31 ↑ % | 53.08 ↑ % | 1,215.10 ↑ % | 804.60 Million Dollars | 271.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0904013642 | -0.42 ↓ % | -6.92 ↓ % | 16.88 ↑ % | 791.86 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.626 | 0.48 ↑ % | -3.35 ↓ % | 2.44 ↑ % | 763.24 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6593 | -0.81 ↓ % | -6.13 ↓ % | 13.77 ↑ % | 671.97 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0762284239 | 0.23 ↑ % | 9.48 ↑ % | 19.55 ↑ % | 671.96 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1103340081 | -0.11 ↓ % | -5.37 ↓ % | 21.45 ↑ % | 666.51 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8635 | 0.23 ↑ % | -4.95 ↓ % | 5.00 ↑ % | 666.06 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077267414 | 0.41 ↑ % | -0.84 ↓ % | 3.82 ↑ % | 661.72 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.810 | -0.21 ↓ % | -1.42 ↓ % | -0.91 ↓ % | 653.31 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8190 | -0.07 ↓ % | -5.60 ↓ % | -2.08 ↓ % | 650.91 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384335920 | -0.42 ↓ % | -5.94 ↓ % | -7.69 ↓ % | 638.28 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301917240 | 0.92 ↑ % | -1.65 ↓ % | -2.83 ↓ % | 602.10 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9094 | 0.54 ↑ % | -3.23 ↓ % | 5.52 ↑ % | 601.53 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017799719 | 0.25 ↑ % | -4.06 ↓ % | 7.83 ↑ % | 591.12 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067873902 | -0.02 ↓ % | -3.63 ↓ % | -9.02 ↓ % | 583.61 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7958 | 0.79 ↑ % | 4.35 ↑ % | 38.89 ↑ % | 578.97 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1596184315 | 0.15 ↑ % | -3.88 ↓ % | 0.24 ↑ % | 566.78 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8672 | -0.06 ↓ % | -3.15 ↓ % | 3.44 ↑ % | 560.35 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257502612 | -0.42 ↓ % | -2.09 ↓ % | -3.43 ↓ % | 559.40 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.86 | -1.23 ↓ % | -9.09 ↓ % | 39.23 ↑ % | 529.85 Million Dollars | 244.23 Million Dollars | 0.0000000000 |
| 82 | 0.2339141561 | -0.08 ↓ % | -3.21 ↓ % | 1.20 ↑ % | 528.36 Million Dollars | 161.57 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056557 | 0.18 ↑ % | -5.45 ↓ % | 3.51 ↑ % | 497.67 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4587 | 0.01 ↑ % | -2.45 ↓ % | 4.04 ↑ % | 479.31 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6454 | 0.31 ↑ % | -5.88 ↓ % | 5.08 ↑ % | 423.58 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | -0.01 ↓ % | -0.09 ↓ % | 1.68 ↑ % | 419.64 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064758904 | -0.01 ↓ % | -7.15 ↓ % | 6.13 ↑ % | 407.08 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 398.73 Million Dollars | 204.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2130388156 | -0.06 ↓ % | -2.60 ↓ % | 1.81 ↑ % | 386.58 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371603838 | -0.27 ↓ % | -5.48 ↓ % | -2.79 ↓ % | 382.70 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.63 | -0.05 ↓ % | -4.25 ↓ % | 8.90 ↑ % | 375.74 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3433985525 | 0.07 ↑ % | -3.01 ↓ % | 1.08 ↑ % | 371.35 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535535666 | -0.09 ↓ % | -5.14 ↓ % | 3.12 ↑ % | 367.08 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.951 | -0.17 ↓ % | -7.12 ↓ % | 10.15 ↑ % | 361.67 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0331028227 | 1.17 ↑ % | -8.42 ↓ % | 20.69 ↑ % | 358.52 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182965602 | -0.33 ↓ % | 2.20 ↑ % | 5.18 ↑ % | 351.85 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3575547839 | 0.68 ↑ % | -9.94 ↓ % | 14.28 ↑ % | 329.33 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.12 ↓ % | 0.06 ↑ % | 1.59 ↑ % | 328.79 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4057083273 | -0.48 ↓ % | -8.54 ↓ % | -8.28 ↓ % | 319.40 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
