Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,393.56 | 0.65 ↑ % | -2.46 ↓ % | -7.37 ↓ % | 1,347.05 Billion Dollars | 50.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.45 | 0.92 ↑ % | -3.45 ↓ % | -8.91 ↓ % | 235.89 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 183.90 Billion Dollars | 96.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3761 | 0.96 ↑ % | -2.03 ↓ % | -8.42 ↓ % | 83.83 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.59 | 1.00 ↑ % | -1.54 ↓ % | -12.08 ↓ % | 83.40 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.33 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.75 | 0.84 ↑ % | -4.43 ↓ % | -13.16 ↓ % | 45.29 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785299031 | 0.42 ↑ % | 0.17 ↑ % | -1.46 ↓ % | 26.38 Billion Dollars | 617.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912832636 | 0.70 ↑ % | -1.70 ↓ % | -11.76 ↓ % | 15.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.06 | 0.54 ↑ % | -1.71 ↓ % | -2.45 ↓ % | 10.34 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571496386 | 0.89 ↑ % | -1.99 ↓ % | -9.93 ↓ % | 9.27 Billion Dollars | 477.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.448 | 0.11 ↑ % | -3.05 ↓ % | -4.67 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.70 | 1.06 ↑ % | 2.19 ↑ % | -15.55 ↓ % | 7.71 Billion Dollars | 334.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.99 | 0.81 ↑ % | -0.34 ↓ % | -8.65 ↓ % | 6.40 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 6.36 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623890485 | -0.08 ↓ % | -4.40 ↓ % | -7.77 ↓ % | 6.13 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.358 | 1.01 ↑ % | -2.60 ↓ % | -9.54 ↓ % | 5.92 Billion Dollars | 837.83 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553586158 | 0.86 ↑ % | -2.11 ↓ % | -8.66 ↓ % | 5.08 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.55 | 0.92 ↑ % | -1.42 ↓ % | -10.80 ↓ % | 4.04 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.36 | 2.12 ↑ % | 3.19 ↑ % | -4.27 ↓ % | 4.01 Billion Dollars | 420.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896505222 | 1.13 ↑ % | -1.55 ↓ % | 0.13 ↑ % | 3.86 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.697 | 1.03 ↑ % | -0.74 ↓ % | -10.31 ↓ % | 3.75 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059315 | 0.80 ↑ % | -1.65 ↓ % | -10.22 ↓ % | 3.50 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9026 | 1.63 ↑ % | -3.05 ↓ % | -16.65 ↓ % | 3.47 Billion Dollars | 614.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3288 | 1.24 ↑ % | -0.62 ↓ % | -3.74 ↓ % | 3.25 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763897225 | 0.98 ↑ % | -2.54 ↓ % | -6.08 ↓ % | 3.04 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026279216 | -0.08 ↓ % | -4.56 ↓ % | -22.66 ↓ % | 2.74 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.70 | -0.23 ↓ % | 0.34 ↑ % | 0.75 ↑ % | 2.61 Billion Dollars | 541.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,067.08 | -0.22 ↓ % | 0.53 ↑ % | 0.84 ↑ % | 2.33 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.388 | 0.10 ↑ % | 0.51 ↑ % | -10.77 ↓ % | 2.15 Billion Dollars | 962.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2640 | 1.08 ↑ % | -1.75 ↓ % | -13.31 ↓ % | 2.10 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6183 | 0.66 ↑ % | -2.21 ↓ % | -11.47 ↓ % | 2.01 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4774 | 2.42 ↑ % | 5.68 ↑ % | -0.51 ↓ % | 1.87 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7005 | 1.69 ↑ % | 6.94 ↑ % | 27.53 ↑ % | 1.73 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.80 | 0.61 ↑ % | -1.77 ↓ % | -12.91 ↓ % | 1.65 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | -0.04 ↓ % | -3.16 ↓ % | -21.47 ↓ % | 1.64 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 147.94 | 2.05 ↑ % | -4.07 ↓ % | -21.16 ↓ % | 1.58 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.53 | 1.06 ↑ % | -2.63 ↓ % | -9.73 ↓ % | 1.54 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653652601 | -0.09 ↓ % | -5.01 ↓ % | 7.34 ↑ % | 1.50 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035918 | 1.74 ↑ % | -1.91 ↓ % | -14.00 ↓ % | 1.49 Billion Dollars | 337.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.352 | 1.28 ↑ % | -2.01 ↓ % | -10.10 ↓ % | 1.29 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.174 | 0.66 ↑ % | -2.04 ↓ % | -12.27 ↓ % | 1.27 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9681 | 1.17 ↑ % | -2.90 ↓ % | -16.24 ↓ % | 1.25 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330934611 | 0.95 ↑ % | -2.84 ↓ % | -15.62 ↓ % | 1.20 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2436308647 | 1.34 ↑ % | -1.90 ↓ % | -9.80 ↓ % | 1.19 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.045 | 0.70 ↑ % | -0.63 ↓ % | -9.17 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3700238770 | 0.95 ↑ % | -2.49 ↓ % | -9.19 ↓ % | 1.05 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 1.00 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9475 | 0.84 ↑ % | 0.91 ↑ % | -1.99 ↓ % | 959.12 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894118366 | 0.88 ↑ % | -2.18 ↓ % | -18.36 ↓ % | 946.84 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124668533 | 1.63 ↑ % | -1.93 ↓ % | -15.93 ↓ % | 925.04 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318800248 | 1.34 ↑ % | 2.66 ↑ % | 3.01 ↑ % | 866.99 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.92 | 0.38 ↑ % | -0.44 ↓ % | 4.18 ↑ % | 832.04 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490194831 | 0.10 ↑ % | 0.44 ↑ % | -0.15 ↓ % | 814.09 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094600911 | 0.29 ↑ % | -2.05 ↓ % | -2.34 ↓ % | 801.63 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899529742 | 1.52 ↑ % | -1.75 ↓ % | -12.54 ↓ % | 797.97 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.828 | -0.24 ↓ % | -1.61 ↓ % | -10.15 ↓ % | 786.47 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.226 | 0.66 ↑ % | -0.66 ↓ % | -22.09 ↓ % | 750.09 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.933 | -0.27 ↓ % | -47.51 ↓ % | -51.83 ↓ % | 737.52 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9325 | 1.21 ↑ % | -5.91 ↓ % | -23.31 ↓ % | 715.21 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 710.17 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350038903 | 0.49 ↑ % | -0.67 ↓ % | 1.12 ↑ % | 697.69 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.2834 | 1.51 ↑ % | -1.82 ↓ % | -14.41 ↓ % | 665.70 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8838 | 0.64 ↑ % | -2.01 ↓ % | -15.71 ↓ % | 664.82 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076500023 | 1.53 ↑ % | -0.72 ↓ % | -7.79 ↓ % | 657.79 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018562506 | 1.07 ↑ % | -3.29 ↓ % | -18.08 ↓ % | 657.11 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.139 | -0.42 ↓ % | 10.53 ↑ % | 21.58 ↑ % | 638.11 Million Dollars | 685.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089439559 | 1.06 ↑ % | -1.25 ↓ % | -15.14 ↓ % | 634.79 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8115 | 0.25 ↑ % | -2.73 ↓ % | 6.47 ↑ % | 524.33 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059066 | 1.23 ↑ % | -1.47 ↓ % | -14.91 ↓ % | 519.75 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 493.60 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4787859693 | -2.67 ↓ % | 23.00 ↑ % | 159.22 ↑ % | 478.78 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711316152 | 0.92 ↑ % | -2.02 ↓ % | -15.45 ↓ % | 470.34 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2560850937 | 0.81 ↑ % | 0.34 ↑ % | -8.69 ↓ % | 464.69 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | -0.02 ↓ % | -0.19 ↓ % | 0.51 ↑ % | 459.83 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1374572931 | 0.85 ↑ % | -3.89 ↓ % | -26.53 ↓ % | 445.90 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3049 | 0.83 ↑ % | -1.49 ↓ % | -13.92 ↓ % | 433.37 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.16 | 1.56 ↑ % | -3.82 ↓ % | -13.36 ↓ % | 429.89 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3972489284 | 1.09 ↑ % | -1.18 ↓ % | -15.08 ↓ % | 427.11 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0869 | 0.81 ↑ % | -5.08 ↓ % | -9.14 ↓ % | 411.77 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0229033007 | 1.27 ↑ % | -0.78 ↓ % | -10.09 ↓ % | 403.10 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0390126713 | 1.14 ↑ % | -2.60 ↓ % | -11.14 ↓ % | 400.68 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.07 | 0.37 ↑ % | -4.54 ↓ % | 16.84 ↑ % | 398.37 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1357 | -0.17 ↓ % | -2.07 ↓ % | -13.44 ↓ % | 397.81 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 394.91 Million Dollars | 645.73 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060625361 | 1.43 ↑ % | -1.59 ↓ % | -16.71 ↓ % | 381.09 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1789605525 | 0.99 ↑ % | -2.54 ↓ % | -18.19 ↓ % | 379.01 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 93 | 0.1534202300 | -1.51 ↓ % | 1.70 ↑ % | 30.15 ↑ % | 369.85 Million Dollars | 34.02 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0417716575 | 0.15 ↑ % | -2.05 ↓ % | 2.51 ↑ % | 368.22 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4290 | 1.92 ↑ % | -2.77 ↓ % | -8.54 ↓ % | 357.26 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5394 | 0.89 ↑ % | -4.29 ↓ % | -14.34 ↓ % | 353.97 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 97 | 0.1550392939 | 1.15 ↑ % | -1.63 ↓ % | -12.65 ↓ % | 353.93 Million Dollars | 45.37 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0558363306 | 1.00 ↑ % | 2.86 ↑ % | -4.06 ↓ % | 348.52 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2324182228 | 0.83 ↑ % | -0.68 ↓ % | -15.36 ↓ % | 340.32 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003373 | 1.95 ↑ % | -0.93 ↓ % | -1.58 ↓ % | 332.93 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
