Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,665.33 | -0.02 ↓ % | 0.54 ↑ % | -1.02 ↓ % | 1,770.21 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.49 | -0.09 ↓ % | 0.43 ↑ % | -3.08 ↓ % | 361.78 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.76 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.56 | -0.01 ↓ % | 0.45 ↑ % | -3.93 ↓ % | 117.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9348 | -0.07 ↓ % | -0.25 ↓ % | -3.46 ↓ % | 117.20 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.47 | -0.54 ↓ % | -0.49 ↓ % | -4.58 ↓ % | 70.55 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855277177 | 0.23 ↑ % | 2.23 ↑ % | 3.74 ↑ % | 27.04 Billion Dollars | 457.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317402068 | -0.47 ↓ % | -0.14 ↓ % | -3.87 ↓ % | 22.13 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703547961 | -0.42 ↓ % | -2.15 ↓ % | -8.06 ↓ % | 13.31 Billion Dollars | 335.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.24 | -0.06 ↓ % | -1.04 ↓ % | 1.94 ↑ % | 11.73 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.46 ↓ % | -0.56 ↓ % | -7.14 ↓ % | 8.92 Billion Dollars | 264.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.30 | 0.55 ↑ % | 2.94 ↑ % | 14.10 ↑ % | 8.66 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | -0.62 ↓ % | -2.13 ↓ % | -16.95 ↓ % | 8.13 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.977 | -2.16 ↓ % | -1.04 ↓ % | -13.29 ↓ % | 7.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.88 | -0.95 ↓ % | -2.05 ↓ % | 2.34 ↑ % | 7.20 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175240452 | -0.35 ↓ % | -1.01 ↓ % | -7.09 ↓ % | 7.05 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.43 | -0.19 ↓ % | 0.07 ↑ % | -3.64 ↓ % | 5.94 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4617 | -0.38 ↓ % | -0.75 ↓ % | -8.04 ↓ % | 5.46 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.06 ↑ % | -0.30 ↓ % | -6.54 ↓ % | 5.26 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126722978 | -0.53 ↓ % | 0.20 ↑ % | -7.57 ↓ % | 4.82 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073881 | -0.24 ↓ % | -1.12 ↓ % | -9.96 ↓ % | 4.35 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.320 | 0.16 ↑ % | 10.25 ↑ % | 17.08 ↑ % | 3.98 Billion Dollars | 680.02 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1088742273 | 0.71 ↑ % | 7.39 ↑ % | 52.73 ↑ % | 3.96 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1815 | -0.25 ↓ % | 3.40 ↑ % | -7.59 ↓ % | 3.84 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956942680 | -0.18 ↓ % | -1.61 ↓ % | -2.37 ↓ % | 3.69 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4875 | 0.02 ↑ % | -0.09 ↓ % | -7.84 ↓ % | 3.65 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328438749 | -0.61 ↓ % | -1.53 ↓ % | -6.48 ↓ % | 3.55 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8288 | -0.43 ↓ % | -1.46 ↓ % | -7.90 ↓ % | 3.01 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.37 | -0.38 ↓ % | -1.86 ↓ % | -8.02 ↓ % | 2.73 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.05 ↑ % | 0.31 ↑ % | -2.74 ↓ % | 2.43 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.27 | -0.96 ↓ % | -1.47 ↓ % | -23.24 ↓ % | 2.35 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 0.14 ↑ % | -0.47 ↓ % | -4.82 ↓ % | 2.26 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | -0.41 ↓ % | -0.31 ↓ % | -6.61 ↓ % | 1.95 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.62 ↓ % | -1.20 ↓ % | -5.01 ↓ % | 1.90 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7215 | -0.63 ↓ % | -0.69 ↓ % | -23.49 ↓ % | 1.80 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2068737644 | -0.53 ↓ % | -2.44 ↓ % | 0.52 ↑ % | 1.73 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040894 | -0.08 ↓ % | -0.08 ↓ % | -4.62 ↓ % | 1.72 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.119 | -1.14 ↓ % | 5.89 ↑ % | -2.95 ↓ % | 1.70 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3612 | 0.19 ↑ % | -3.86 ↓ % | -24.52 ↓ % | 1.70 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.89 | 0.02 ↑ % | 0.06 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118046701 | -0.51 ↓ % | -0.23 ↓ % | -11.71 ↓ % | 1.63 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.37 | 0.01 ↑ % | 0.13 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0912040631 | 0.01 ↑ % | 31.35 ↑ % | 33.50 ↑ % | 1.51 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634172885 | -0.24 ↓ % | 0.99 ↑ % | 7.75 ↑ % | 1.45 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.27 ↓ % | 0.03 ↑ % | 0.93 ↑ % | 1.39 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | -0.77 ↓ % | -0.84 ↓ % | -10.72 ↓ % | 1.28 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3944650835 | -0.64 ↓ % | -1.24 ↓ % | -13.17 ↓ % | 1.25 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459003568 | 2.43 ↑ % | 3.73 ↑ % | 1.44 ↑ % | 1.24 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6214 | -0.90 ↓ % | -1.12 ↓ % | -3.04 ↓ % | 1.21 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091087383 | -0.72 ↓ % | -1.39 ↓ % | -7.71 ↓ % | 1.15 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892496906 | -0.76 ↓ % | -1.23 ↓ % | -9.75 ↓ % | 1.08 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | -0.18 ↓ % | -0.55 ↓ % | -7.21 ↓ % | 1.02 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133575883 | -0.65 ↓ % | -0.81 ↓ % | -5.93 ↓ % | 1.00 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3105 | -1.17 ↓ % | -0.09 ↓ % | -0.97 ↓ % | 954.64 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9610 | -0.43 ↓ % | -0.70 ↓ % | -8.71 ↓ % | 948.73 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.29 | -0.46 ↓ % | 5.53 ↑ % | -0.99 ↓ % | 945.17 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116543938 | 0.37 ↑ % | -0.08 ↓ % | -5.13 ↓ % | 938.32 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106844390 | -1.06 ↓ % | -0.37 ↓ % | -7.65 ↓ % | 918.70 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458874772 | -0.15 ↓ % | -7.32 ↓ % | -4.07 ↓ % | 850.10 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.12 ↓ % | -0.28 ↓ % | -1.51 ↓ % | 825.96 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 820.75 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.894 | -0.12 ↓ % | -1.68 ↓ % | -6.73 ↓ % | 727.87 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108931607 | -0.12 ↓ % | -0.94 ↓ % | -12.00 ↓ % | 719.82 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019623979 | -0.87 ↓ % | -0.74 ↓ % | -27.84 ↓ % | 694.69 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081303 | -0.88 ↓ % | -2.18 ↓ % | -10.69 ↓ % | 673.97 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2806 | -0.68 ↓ % | -0.83 ↓ % | -15.63 ↓ % | 664.10 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8776 | 0.24 ↑ % | 1.82 ↑ % | -15.03 ↓ % | 631.34 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932462085 | -0.38 ↓ % | -1.78 ↓ % | -3.54 ↓ % | 606.20 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9360 | -0.12 ↓ % | 0.91 ↑ % | -2.88 ↓ % | 604.82 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091995459 | -0.80 ↓ % | -1.46 ↓ % | -15.43 ↓ % | 578.29 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6010 | -0.69 ↓ % | -3.50 ↓ % | -13.80 ↓ % | 544.10 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753777163 | -0.50 ↓ % | -1.99 ↓ % | -10.00 ↓ % | 535.36 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 518.06 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3515195323 | -0.60 ↓ % | -0.12 ↓ % | -9.68 ↓ % | 501.21 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.46 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.15 | -1.01 ↓ % | -0.31 ↓ % | -11.40 ↓ % | 490.21 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5399 | -0.58 ↓ % | -1.19 ↓ % | -8.12 ↓ % | 482.40 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 85 | 0.2081571765 | -0.92 ↓ % | -1.05 ↓ % | -12.97 ↓ % | 481.27 Million Dollars | 38.68 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7363 | -0.49 ↓ % | -2.25 ↓ % | -8.54 ↓ % | 480.63 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4459888200 | -0.34 ↓ % | -0.17 ↓ % | -9.79 ↓ % | 476.94 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7160 | -1.02 ↓ % | 0.06 ↑ % | -8.70 ↓ % | 469.80 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.696 | -0.51 ↓ % | -2.74 ↓ % | -10.59 ↓ % | 469.44 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4238420941 | -3.06 ↓ % | 9.90 ↑ % | -10.04 ↓ % | 461.35 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049862028 | 0.53 ↑ % | 0.21 ↑ % | -7.13 ↓ % | 461.07 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2538010605 | -0.41 ↓ % | -1.26 ↓ % | -10.81 ↓ % | 460.55 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5039 | -0.83 ↓ % | -1.85 ↓ % | -16.12 ↓ % | 459.38 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.840 | -2.98 ↓ % | 26.39 ↑ % | 83.42 ↑ % | 455.83 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2153 | -0.47 ↓ % | -0.30 ↓ % | 9.90 ↑ % | 455.77 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4529228512 | -4.54 ↓ % | 14.47 ↑ % | 36.02 ↑ % | 452.92 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4839563310 | -0.58 ↓ % | -2.29 ↓ % | -15.68 ↓ % | 450.56 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2251301489 | -1.02 ↓ % | -2.21 ↓ % | -17.07 ↓ % | 447.78 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4697242102 | -0.73 ↓ % | -0.38 ↓ % | -17.04 ↓ % | 402.44 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799545237 | -0.95 ↓ % | -2.88 ↓ % | -22.67 ↓ % | 396.95 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
