Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,112.35 | 0.26 ↑ % | -3.90 ↓ % | -6.43 ↓ % | 1,322.68 Billion Dollars | 45.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.03 | 0.24 ↑ % | -3.61 ↓ % | -7.62 ↓ % | 239.94 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 85.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.96 | -0.02 ↓ % | -2.78 ↓ % | -4.81 ↓ % | 83.31 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3261 | 0.24 ↑ % | -2.88 ↓ % | -8.29 ↓ % | 81.35 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | 0.17 ↑ % | -4.44 ↓ % | -8.62 ↓ % | 47.29 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108747928 | 0.24 ↑ % | 0.02 ↑ % | 0.99 ↑ % | 29.46 Billion Dollars | 775.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900214656 | -0.24 ↓ % | -2.31 ↓ % | -5.03 ↓ % | 15.24 Billion Dollars | 847.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | 0.31 ↑ % | -0.76 ↓ % | -3.56 ↓ % | 9.83 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.09 | -0.21 ↓ % | 2.28 ↑ % | 0.77 ↑ % | 9.49 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451575365 | -0.04 ↓ % | -3.70 ↓ % | -7.88 ↓ % | 8.85 Billion Dollars | 483.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.564 | 0.03 ↑ % | 0.19 ↑ % | 3.74 ↑ % | 8.81 Billion Dollars | 565.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.520 | 0.08 ↑ % | -4.44 ↓ % | -6.78 ↓ % | 6.03 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.58 | 0.17 ↑ % | -1.00 ↓ % | -6.51 ↓ % | 6.02 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.90 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652244001 | -0.06 ↓ % | -5.18 ↓ % | -0.25 ↓ % | 5.46 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403670061 | 0.17 ↑ % | -3.17 ↓ % | -4.31 ↓ % | 5.36 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | 0.14 ↑ % | -2.64 ↓ % | -4.81 ↓ % | 4.12 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888126158 | 0.20 ↑ % | -2.95 ↓ % | -4.80 ↓ % | 3.85 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.738 | 0.10 ↑ % | -3.78 ↓ % | -8.83 ↓ % | 3.77 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.52 | 0.53 ↑ % | -5.12 ↓ % | -9.06 ↓ % | 3.53 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.91 | 2.18 ↑ % | -6.40 ↓ % | 17.08 ↑ % | 3.44 Billion Dollars | 577.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8752 | 0.01 ↑ % | -5.51 ↓ % | -9.47 ↓ % | 3.41 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057467 | -0.20 ↓ % | -3.13 ↓ % | -4.10 ↓ % | 3.39 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714241169 | -0.20 ↓ % | -2.89 ↓ % | -4.79 ↓ % | 3.02 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2194 | 0.42 ↑ % | -2.00 ↓ % | -1.90 ↓ % | 3.00 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.167 | 0.23 ↑ % | 3.13 ↑ % | 31.60 ↑ % | 2.78 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966915685 | -0.10 ↓ % | -1.89 ↓ % | 3.36 ↑ % | 2.78 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.71 | -0.01 ↓ % | 1.23 ↑ % | -0.36 ↓ % | 2.51 Billion Dollars | 588.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.64 | 0.03 ↑ % | 1.25 ↑ % | -0.55 ↓ % | 2.31 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6709 | -0.01 ↓ % | -3.88 ↓ % | -10.80 ↓ % | 2.20 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2787 | -0.03 ↓ % | -2.92 ↓ % | -15.35 ↓ % | 2.14 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.368 | 0.14 ↑ % | -4.70 ↓ % | -6.52 ↓ % | 2.13 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1769938640 | -0.11 ↓ % | -3.45 ↓ % | -11.14 ↓ % | 1.76 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.96 | 0.11 ↑ % | -3.64 ↓ % | -7.83 ↓ % | 1.72 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.06 ↑ % | -1.50 ↓ % | -4.67 ↓ % | 1.64 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703251601 | 0.60 ↑ % | -0.66 ↓ % | -4.40 ↓ % | 1.62 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1647 | -0.31 ↓ % | -5.61 ↓ % | -11.42 ↓ % | 1.50 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.18 | -0.15 ↓ % | -8.44 ↓ % | -12.88 ↓ % | 1.49 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9382 | 0.02 ↑ % | -2.95 ↓ % | -9.30 ↓ % | 1.35 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032661 | -0.19 ↓ % | -4.07 ↓ % | -4.91 ↓ % | 1.35 Billion Dollars | 279.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2634063422 | 0.58 ↑ % | -5.96 ↓ % | 1.22 ↑ % | 1.28 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.079 | 0.12 ↑ % | -1.61 ↓ % | -3.97 ↓ % | 1.26 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.41 ↑ % | -3.73 ↓ % | -11.27 ↓ % | 1.23 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.842 | 0.16 ↑ % | -1.45 ↓ % | -3.92 ↓ % | 1.04 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903812331 | -0.10 ↓ % | -5.65 ↓ % | -7.05 ↓ % | 959.46 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344067528 | 0.18 ↑ % | -4.21 ↓ % | -8.49 ↓ % | 939.87 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6407 | 0.46 ↑ % | -8.57 ↓ % | -3.59 ↓ % | 851.11 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.41 | -0.43 ↓ % | -4.05 ↓ % | -11.67 ↓ % | 849.99 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6701 | 0.37 ↑ % | -2.00 ↓ % | -9.37 ↓ % | 835.27 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0463967246 | -0.46 ↓ % | 1.17 ↑ % | 4.75 ↑ % | 770.53 Million Dollars | 913.56 Million Dollars | 0.0000000000 |
| 60 | siren (SIREN) | 1.0664 | 8.04 ↑ % | -5.20 ↓ % | 16.20 ↑ % | 776.59 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2467517839 | -0.74 ↓ % | -15.11 ↓ % | -23.48 ↓ % | 766.04 Million Dollars | 302.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891381583 | 0.77 ↑ % | -9.34 ↓ % | -12.70 ↓ % | 756.98 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9482 | -0.96 ↓ % | -6.97 ↓ % | -3.81 ↓ % | 752.84 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.442 | 0.01 ↑ % | -2.42 ↓ % | -5.59 ↓ % | 742.02 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0812735553 | 0.02 ↑ % | -3.06 ↓ % | -9.51 ↓ % | 722.76 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.965 | 0.02 ↑ % | -5.02 ↓ % | -11.61 ↓ % | 689.41 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077117950 | 0.25 ↑ % | -2.13 ↓ % | -7.46 ↓ % | 658.70 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8265 | -0.02 ↓ % | -4.89 ↓ % | -8.42 ↓ % | 631.17 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9963 | 0.07 ↑ % | -7.09 ↓ % | -3.51 ↓ % | 616.68 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.319 | -1.36 ↓ % | 3.17 ↑ % | 19.99 ↑ % | 612.84 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0302963831 | -0.55 ↓ % | -2.94 ↓ % | -4.45 ↓ % | 604.12 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4910 | 0.58 ↑ % | -4.63 ↓ % | -15.83 ↓ % | 603.75 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066086689 | -0.01 ↓ % | -3.40 ↓ % | -8.76 ↓ % | 568.25 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8753 | 0.06 ↑ % | -2.54 ↓ % | -3.71 ↓ % | 565.60 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016928196 | -0.12 ↓ % | -4.14 ↓ % | -9.73 ↓ % | 562.18 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258584889 | -0.60 ↓ % | -1.19 ↓ % | 0.94 ↑ % | 549.83 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0893258620 | 0.07 ↑ % | -5.65 ↓ % | -10.50 ↓ % | 539.60 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597809884 | -0.53 ↓ % | 1.67 ↑ % | 2.31 ↑ % | 526.98 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 79 | 0.2281287890 | 0.34 ↑ % | -4.13 ↓ % | 1.14 ↑ % | 515.20 Million Dollars | 128.02 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1419938183 | 0.21 ↑ % | -4.77 ↓ % | -11.24 ↓ % | 504.20 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056879 | -0.38 ↓ % | -3.94 ↓ % | -4.27 ↓ % | 500.51 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3620 | 0.14 ↑ % | -3.63 ↓ % | -1.93 ↓ % | 448.11 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.18 ↓ % | -5.66 ↓ % | -7.63 ↓ % | 425.91 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.07 ↓ % | -0.26 ↓ % | -0.56 ↓ % | 422.63 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064316614 | -0.12 ↓ % | -6.10 ↓ % | -9.92 ↓ % | 404.30 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2218653502 | -0.22 ↓ % | -5.68 ↓ % | -9.66 ↓ % | 402.60 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.11 Million Dollars | 309.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.30 | 0.33 ↑ % | -3.77 ↓ % | -2.77 ↓ % | 395.80 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3527587151 | 0.67 ↑ % | -5.30 ↓ % | -11.54 ↓ % | 380.93 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360370479 | 1.39 ↑ % | 1.79 ↑ % | -0.16 ↓ % | 370.40 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539826533 | 0.32 ↑ % | -7.37 ↓ % | -15.14 ↓ % | 370.02 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.71 | -0.19 ↓ % | -5.76 ↓ % | -21.16 ↓ % | 359.12 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4554486553 | 0.75 ↑ % | -8.24 ↓ % | -22.16 ↓ % | 358.56 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171225454 | -0.03 ↓ % | -0.01 ↓ % | -2.97 ↓ % | 329.18 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.23 ↓ % | -2.07 ↓ % | -2.11 ↓ % | 323.95 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1776174238 | -1.11 ↓ % | -12.80 ↓ % | -19.73 ↓ % | 319.71 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.97 | 0.02 ↑ % | -4.38 ↓ % | -9.87 ↓ % | 311.37 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003136 | 0.34 ↑ % | -3.44 ↓ % | -6.25 ↓ % | 309.56 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2083809951 | 0.12 ↑ % | -5.98 ↓ % | -11.70 ↓ % | 308.59 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
