Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,944.98 | 0.51 ↑ % | -1.68 ↓ % | -8.67 ↓ % | 1,657.44 Billion Dollars | 71.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,710.48 | 0.26 ↑ % | -4.14 ↓ % | -9.45 ↓ % | 327.14 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 185.53 Billion Dollars | 137.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.14 | 0.13 ↑ % | -1.89 ↓ % | -5.77 ↓ % | 115.65 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7509 | 0.03 ↑ % | -3.45 ↓ % | -10.26 ↓ % | 106.55 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 70.34 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.49 | -0.08 ↓ % | -1.20 ↓ % | -9.57 ↓ % | 65.95 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927053130 | 0.20 ↑ % | 0.47 ↑ % | -2.14 ↓ % | 27.72 Billion Dollars | 842.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163034367 | 0.52 ↑ % | -0.28 ↓ % | -8.00 ↓ % | 19.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3251137067 | 0.30 ↑ % | -2.83 ↓ % | -11.26 ↓ % | 11.72 Billion Dollars | 741.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.16 | 0.29 ↑ % | -0.91 ↓ % | -7.43 ↓ % | 11.04 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.81 | 2.82 ↑ % | -11.10 ↓ % | 31.38 ↑ % | 9.00 Billion Dollars | 774.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.14 ↑ % | 0.34 ↑ % | 3.42 ↑ % | 8.49 Billion Dollars | 861.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.99 | 0.47 ↑ % | 1.51 ↑ % | -13.31 ↓ % | 8.39 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.42 ↑ % | -2.51 ↓ % | -12.92 ↓ % | 7.63 Billion Dollars | 583.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1728765938 | 1.16 ↑ % | 4.00 ↑ % | 16.17 ↑ % | 6.50 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1918004260 | -0.02 ↓ % | -3.40 ↓ % | -11.42 ↓ % | 6.24 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.18 | 0.07 ↑ % | -6.82 ↓ % | -10.81 ↓ % | 5.50 Billion Dollars | 456.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.20 | 0.72 ↑ % | -0.80 ↓ % | -5.00 ↓ % | 5.01 Billion Dollars | 623.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2806 | 0.23 ↑ % | -2.63 ↓ % | -15.54 ↓ % | 4.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | 0.45 ↑ % | -0.67 ↓ % | -11.61 ↓ % | 4.72 Billion Dollars | 488.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072863 | 0.43 ↑ % | -0.19 ↓ % | -9.30 ↓ % | 4.29 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0991743766 | 0.88 ↑ % | -1.21 ↓ % | -11.21 ↓ % | 4.26 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1530877778 | 0.44 ↑ % | -2.72 ↓ % | -12.17 ↓ % | 4.09 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4491 | 0.29 ↑ % | -0.61 ↓ % | -6.02 ↓ % | 3.53 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833325974 | 0.65 ↑ % | -5.62 ↓ % | -9.89 ↓ % | 3.32 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6896 | 1.08 ↑ % | -2.09 ↓ % | -13.79 ↓ % | 2.81 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.263 | 0.38 ↑ % | -3.34 ↓ % | -13.63 ↓ % | 2.71 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7733 | 0.19 ↑ % | -7.31 ↓ % | -12.81 ↓ % | 2.52 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.422 | -0.03 ↓ % | -1.53 ↓ % | -5.85 ↓ % | 2.39 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,870.20 | -2.01 ↓ % | -8.88 ↓ % | -2.14 ↓ % | 2.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.40 | 0.03 ↑ % | -3.60 ↓ % | -12.38 ↓ % | 2.26 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 138.90 | 0.02 ↑ % | -5.45 ↓ % | -12.92 ↓ % | 2.13 Billion Dollars | 364.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,892.02 | -1.88 ↓ % | -9.01 ↓ % | -2.05 ↓ % | 2.12 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.83 | 0.27 ↑ % | -1.57 ↓ % | -2.87 ↓ % | 2.12 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046476 | 0.91 ↑ % | -1.84 ↓ % | -10.27 ↓ % | 1.92 Billion Dollars | 505.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3989 | -0.15 ↓ % | -8.74 ↓ % | -12.24 ↓ % | 1.77 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3167 | 0.34 ↑ % | -3.76 ↓ % | -14.11 ↓ % | 1.69 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.65 | -0.24 ↓ % | -1.26 ↓ % | -9.43 ↓ % | 1.65 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.004 | 0.12 ↑ % | -2.27 ↓ % | -15.88 ↓ % | 1.64 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6087 | 0.77 ↑ % | -2.16 ↓ % | -6.69 ↓ % | 1.57 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3127271241 | 0.45 ↑ % | -0.74 ↓ % | -12.60 ↓ % | 1.52 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649049774 | 0.18 ↑ % | 0.02 ↑ % | -3.98 ↓ % | 1.49 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1655841151 | -0.09 ↓ % | 2.06 ↑ % | -10.21 ↓ % | 1.42 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.478 | -0.42 ↓ % | -5.48 ↓ % | -5.35 ↓ % | 1.38 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.13 | 0.25 ↑ % | -2.26 ↓ % | -6.54 ↓ % | 1.34 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.13 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4698786029 | 0.50 ↑ % | -3.20 ↓ % | -2.15 ↓ % | 1.31 Billion Dollars | 264.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540198076 | 0.20 ↑ % | -2.73 ↓ % | -13.77 ↓ % | 1.23 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116871557 | 0.93 ↑ % | 0.44 ↑ % | -14.79 ↓ % | 1.18 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4490 | 0.83 ↑ % | -1.52 ↓ % | -8.81 ↓ % | 1.11 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.362 | 0.13 ↑ % | -1.13 ↓ % | -5.96 ↓ % | 1.08 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.105 | 0.67 ↑ % | -0.24 ↓ % | -12.34 ↓ % | 1.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375228687 | 0.22 ↑ % | -1.01 ↓ % | -8.14 ↓ % | 1.02 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119508966 | 0.60 ↑ % | -1.57 ↓ % | -8.13 ↓ % | 992.79 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027563982 | 0.10 ↑ % | -5.32 ↓ % | 10.09 ↑ % | 975.76 Million Dollars | 284.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.541 | 0.19 ↑ % | -0.73 ↓ % | -7.03 ↓ % | 908.20 Million Dollars | 199.13 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549988825 | 0.41 ↑ % | -1.53 ↓ % | -14.04 ↓ % | 903.15 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1761 | 0.47 ↑ % | -1.28 ↓ % | -11.88 ↓ % | 871.56 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6736 | 0.30 ↑ % | -7.01 ↓ % | -19.97 ↓ % | 868.14 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0518892450 | -0.22 ↓ % | -5.47 ↓ % | -8.86 ↓ % | 861.75 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.28 | 1.87 ↑ % | -1.64 ↓ % | -11.73 ↓ % | 860.51 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100670266 | 0.54 ↑ % | -2.47 ↓ % | -3.71 ↓ % | 836.68 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092895781 | 0.59 ↑ % | -1.37 ↓ % | -11.09 ↓ % | 798.76 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 758.74 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080742 | 0.61 ↑ % | -1.11 ↓ % | -12.62 ↓ % | 710.49 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0365543031 | -0.07 ↓ % | -1.01 ↓ % | -12.77 ↓ % | 697.72 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.50 | -1.32 ↓ % | -21.18 ↓ % | -19.27 ↓ % | 695.75 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2014578231 | -0.21 ↓ % | -1.31 ↓ % | 2.65 ↑ % | 653.51 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.63 | 1.34 ↑ % | -8.40 ↓ % | -28.54 ↓ % | 636.71 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8010 | 0.19 ↑ % | -6.87 ↓ % | -21.55 ↓ % | 629.56 Million Dollars | 197.64 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0941456012 | 0.48 ↑ % | -5.96 ↓ % | -13.29 ↓ % | 622.51 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9002 | -0.37 ↓ % | -1.87 ↓ % | -4.80 ↓ % | 581.66 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9621 | -1.45 ↓ % | -0.93 ↓ % | -15.97 ↓ % | 580.97 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6932 | 0.31 ↑ % | -5.35 ↓ % | -13.07 ↓ % | 564.67 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088746526 | 1.05 ↑ % | -3.25 ↓ % | -12.04 ↓ % | 557.86 Million Dollars | 171.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5070 | 0.81 ↑ % | -0.12 ↓ % | -14.77 ↓ % | 544.41 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2866090894 | 1.28 ↑ % | 0.90 ↑ % | -9.58 ↓ % | 520.08 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2653258376 | 0.54 ↑ % | -0.91 ↓ % | -15.28 ↓ % | 515.82 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486947892 | 2.24 ↑ % | 3.91 ↑ % | -4.57 ↓ % | 498.99 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.25 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7404 | 0.78 ↑ % | -6.59 ↓ % | -13.84 ↓ % | 485.89 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 89 | 0.2061924947 | 1.30 ↑ % | -3.25 ↓ % | -14.10 ↓ % | 471.63 Million Dollars | 61.24 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3201335799 | 0.76 ↑ % | -2.39 ↓ % | -13.95 ↓ % | 467.51 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 454.71 Million Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1943 | 0.10 ↑ % | -0.27 ↓ % | -0.92 ↓ % | 452.25 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7395 | 2.66 ↑ % | 5.76 ↑ % | -2.83 ↓ % | 434.86 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1202298159 | 0.39 ↑ % | 2.24 ↑ % | -16.99 ↓ % | 417.37 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1878 | -0.02 ↓ % | -0.66 ↓ % | 0.89 ↑ % | 413.12 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2065353570 | 1.41 ↑ % | -2.36 ↓ % | -19.18 ↓ % | 410.79 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0230405567 | -1.27 ↓ % | -14.24 ↓ % | 18.13 ↑ % | 405.51 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.009 | 0.61 ↑ % | -1.86 ↓ % | -13.79 ↓ % | 400.82 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4717569747 | 0.46 ↑ % | -1.00 ↓ % | -11.19 ↓ % | 399.37 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3364959225 | 1.12 ↑ % | 0.45 ↑ % | 1.37 ↑ % | 389.37 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
