Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,654.88 | 0.11 ↑ % | 2.40 ↑ % | 0.76 ↑ % | 1,433.20 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.16 | -0.17 ↓ % | 3.64 ↑ % | 1.75 ↑ % | 256.37 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 87.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.24 | -0.17 ↓ % | 1.58 ↑ % | 1.33 ↑ % | 89.89 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4078 | -0.56 ↓ % | 2.09 ↑ % | -0.31 ↓ % | 86.20 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.86 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.43 | 0.38 ↑ % | 4.76 ↑ % | 1.41 ↑ % | 51.64 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902654483 | 0.02 ↑ % | -0.09 ↓ % | 1.80 ↑ % | 27.50 Billion Dollars | 420.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965341931 | -0.99 ↓ % | 4.55 ↑ % | 2.45 ↑ % | 14.81 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 1.50 ↑ % | 4.46 ↑ % | 24.96 ↑ % | 9.82 Billion Dollars | 398.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706313338 | 0.21 ↑ % | 3.68 ↑ % | 0.09 ↑ % | 9.77 Billion Dollars | 449.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.28 | 0.27 ↑ % | 2.79 ↑ % | 1.77 ↑ % | 9.39 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.098 | 0.28 ↑ % | -0.93 ↓ % | 0.47 ↑ % | 8.38 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.83 | 0.80 ↑ % | 2.30 ↑ % | -1.03 ↓ % | 6.60 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.293 | 0.12 ↑ % | 3.74 ↑ % | 0.30 ↑ % | 6.58 Billion Dollars | 692.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485247755 | 0.47 ↑ % | -3.07 ↓ % | -4.81 ↓ % | 5.65 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625423507 | -0.31 ↓ % | 2.32 ↑ % | 2.51 ↑ % | 5.36 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.881 | 0.00 ↑ % | 3.91 ↑ % | 4.95 ↑ % | 4.27 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.17 ↓ % | 0.85 ↑ % | -1.14 ↓ % | 4.24 Billion Dollars | 288.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963777812 | 0.30 ↑ % | 2.42 ↑ % | -4.03 ↓ % | 4.17 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0209 | 1.16 ↑ % | 4.95 ↑ % | 6.25 ↑ % | 3.98 Billion Dollars | 516.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.87 | 0.22 ↑ % | 0.13 ↑ % | -6.46 ↓ % | 3.55 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059853 | 0.20 ↑ % | 4.18 ↑ % | 7.17 ↑ % | 3.53 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3077 | -0.07 ↓ % | -1.95 ↓ % | -2.71 ↓ % | 3.21 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764418570 | 0.04 ↑ % | 1.29 ↑ % | -1.02 ↓ % | 3.14 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,091.19 | 0.08 ↑ % | -0.59 ↓ % | 0.22 ↑ % | 2.87 Billion Dollars | 425.29 Million Dollars | 0.0000000000 |
| 31 | Pi (PI) | 0.2933523632 | 1.64 ↑ % | 33.79 ↑ % | 46.35 ↑ % | 2.83 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020593423 | -0.25 ↓ % | 1.57 ↑ % | -0.98 ↓ % | 2.82 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5370 | 0.20 ↑ % | 1.62 ↑ % | -0.47 ↓ % | 2.57 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,122.18 | 0.10 ↑ % | -0.70 ↓ % | -0.03 ↓ % | 2.56 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.992 | 0.35 ↑ % | 2.82 ↑ % | -0.15 ↓ % | 2.53 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.07 | 1.61 ↑ % | 11.84 ↑ % | 20.46 ↑ % | 2.42 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7226 | -0.03 ↓ % | 4.42 ↑ % | 3.64 ↑ % | 2.37 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.74 | -0.48 ↓ % | 1.21 ↑ % | -3.29 ↓ % | 2.01 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823488275 | -0.04 ↓ % | 3.86 ↑ % | 7.16 ↑ % | 1.90 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4623 | -0.92 ↓ % | 1.56 ↑ % | -0.57 ↓ % | 1.87 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4081 | 1.69 ↑ % | 9.02 ↑ % | 8.91 ↑ % | 1.82 Billion Dollars | 297.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.54 | 0.32 ↑ % | 4.85 ↑ % | -3.01 ↓ % | 1.76 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7081 | -0.39 ↓ % | 0.54 ↑ % | 0.84 ↑ % | 1.75 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.04 ↓ % | -0.50 ↓ % | -2.07 ↓ % | 1.52 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -0.83 ↓ % | 4.02 ↑ % | 4.94 ↑ % | 1.47 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034359 | 0.77 ↑ % | 3.66 ↑ % | -1.86 ↓ % | 1.42 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.399 | 0.13 ↑ % | 1.64 ↑ % | -3.49 ↓ % | 1.31 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645250844 | -0.44 ↓ % | 4.47 ↑ % | -0.83 ↓ % | 1.29 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | -0.65 ↓ % | 0.73 ↑ % | 1.23 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3650355878 | -0.32 ↓ % | 3.34 ↑ % | -10.77 ↓ % | 1.07 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997100996 | -0.13 ↓ % | 2.01 ↑ % | -1.84 ↓ % | 1.06 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1093833874 | 0.94 ↑ % | 4.09 ↑ % | -5.04 ↓ % | 928.90 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8426 | -0.48 ↓ % | 0.65 ↑ % | -0.22 ↓ % | 916.48 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7309 | 0.61 ↑ % | 14.02 ↑ % | 23.02 ↑ % | 897.92 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521360905 | 4.12 ↑ % | 11.45 ↑ % | -13.32 ↓ % | 865.84 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308224480 | 0.31 ↑ % | 1.38 ↑ % | 0.42 ↑ % | 840.72 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | -0.02 ↓ % | 1.14 ↑ % | -0.60 ↓ % | 817.06 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911233785 | 0.16 ↑ % | 6.12 ↑ % | 3.95 ↑ % | 810.06 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9994 | 0.08 ↑ % | 4.33 ↑ % | 1.73 ↑ % | 804.92 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | -0.54 ↓ % | 2.69 ↑ % | -3.70 ↓ % | 778.08 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089727944 | -0.09 ↓ % | 0.37 ↑ % | -2.84 ↓ % | 764.02 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9264 | 0.00 ↓ % | -1.50 ↓ % | -8.06 ↓ % | 734.59 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021669422 | 0.27 ↑ % | 7.40 ↑ % | 7.41 ↑ % | 719.63 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.943 | -1.06 ↓ % | 3.00 ↑ % | -8.95 ↓ % | 684.13 Million Dollars | 304.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8866 | 0.07 ↑ % | 2.02 ↑ % | -12.83 ↓ % | 674.96 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327990791 | -0.13 ↓ % | 1.44 ↑ % | -5.23 ↓ % | 653.93 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073156528 | -0.31 ↓ % | 3.53 ↑ % | -0.31 ↓ % | 629.04 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.066 | -0.78 ↓ % | 0.10 ↑ % | 8.64 ↑ % | 629.01 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024672603 | -0.04 ↓ % | 2.80 ↑ % | -1.20 ↓ % | 608.56 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288860934 | -0.79 ↓ % | 2.20 ↑ % | 4.52 ↑ % | 601.31 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9195 | 0.03 ↑ % | 1.69 ↑ % | 3.14 ↑ % | 594.16 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1673222003 | 0.14 ↑ % | 1.44 ↑ % | -11.13 ↓ % | 585.19 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062500 | -0.23 ↓ % | 5.65 ↑ % | 1.30 ↑ % | 549.97 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 494.37 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7386 | 0.72 ↑ % | 6.96 ↑ % | 2.37 ↑ % | 484.75 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537527309 | -0.27 ↓ % | 1.83 ↑ % | 9.71 ↑ % | 473.84 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.21 | 0.07 ↑ % | -1.90 ↓ % | -12.76 ↓ % | 471.19 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583983819 | -0.96 ↓ % | 1.74 ↑ % | -2.81 ↓ % | 468.89 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073817508 | -0.21 ↓ % | 4.35 ↑ % | 3.25 ↑ % | 464.02 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4064 | -0.12 ↓ % | 2.02 ↑ % | 0.91 ↑ % | 464.12 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.05 ↓ % | -0.30 ↓ % | -0.69 ↓ % | 447.71 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2462203059 | -1.41 ↓ % | -0.97 ↓ % | -12.60 ↓ % | 443.20 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658129428 | -0.75 ↓ % | 5.01 ↑ % | -3.07 ↓ % | 443.14 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5735 | -0.76 ↓ % | 1.47 ↑ % | 4.12 ↑ % | 426.75 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.22 | -0.26 ↓ % | 2.81 ↑ % | -4.18 ↓ % | 419.34 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 90 | 0.1849256091 | -0.51 ↓ % | 16.22 ↑ % | 20.45 ↑ % | 418.00 Million Dollars | 145.91 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3693933844 | -0.05 ↓ % | 2.00 ↑ % | -4.44 ↓ % | 398.30 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374838677 | -0.05 ↓ % | -2.22 ↓ % | 1.01 ↑ % | 387.05 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 374.90 Million Dollars | 417.08 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.89 | -0.11 ↓ % | 24.35 ↑ % | 4.53 ↑ % | 370.20 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3560571666 | -0.91 ↓ % | -0.95 ↓ % | 1.41 ↑ % | 356.06 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.245 | 0.16 ↑ % | -1.02 ↓ % | 18.11 ↑ % | 355.44 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2395207081 | -1.01 ↓ % | 2.44 ↑ % | -5.22 ↓ % | 352.92 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551822028 | -0.15 ↓ % | 0.00 ↑ % | 1.72 ↑ % | 345.76 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.35 | -0.12 ↓ % | 1.59 ↑ % | -0.96 ↓ % | 344.04 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1346071427 | -0.82 ↓ % | 4.46 ↑ % | -25.72 ↓ % | 338.68 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
