Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,743.68 | -0.09 ↓ % | -4.25 ↓ % | 6.61 ↑ % | 1,354.81 Billion Dollars | 39.16 Billion Dollars | 58,286.66 |
| 2 | Ethereum (ETH) | 1,976.31 | -0.31 ↓ % | -4.77 ↓ % | 6.62 ↑ % | 238.52 Billion Dollars | 18.30 Billion Dollars | 1,700.41 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.97 Billion Dollars | 74.58 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 628.14 | 0.06 ↑ % | -2.54 ↓ % | 6.19 ↑ % | 85.65 Billion Dollars | 1.28 Billion Dollars | 540.45 |
| 5 | XRP (XRP) | 1.3653 | -0.14 ↓ % | -2.80 ↓ % | 6.05 ↑ % | 83.59 Billion Dollars | 2.13 Billion Dollars | 1.1747 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 10.21 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.31 | 0.01 ↑ % | -4.58 ↓ % | 7.89 ↑ % | 48.10 Billion Dollars | 3.35 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2833373298 | -0.13 ↓ % | -0.93 ↓ % | 1.54 ↑ % | 26.84 Billion Dollars | 403.80 Million Dollars | 0.2437834386 |
| 9 | Dogecoin (DOGE) | 0.0903741599 | -0.22 ↓ % | -3.05 ↓ % | 1.84 ↑ % | 13.86 Billion Dollars | 946.42 Million Dollars | 0.0777579272 |
| 10 | Cardano (ADA) | 0.2577955935 | -0.23 ↓ % | -4.14 ↓ % | -1.44 ↓ % | 9.30 Billion Dollars | 462.56 Million Dollars | 0.2218073287 |
| 11 | Bitcoin Cash (BCH) | 451.56 | 0.66 ↑ % | -1.50 ↓ % | 1.68 ↑ % | 9.03 Billion Dollars | 256.78 Million Dollars | 388.52 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.07 ↓ % | 0.03 ↑ % | 2.58 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 30.31 | -0.54 ↓ % | -1.40 ↓ % | 12.80 ↑ % | 7.81 Billion Dollars | 238.96 Million Dollars | 26.08 |
| 14 | Monero (XMR) | 348.58 | -0.80 ↓ % | -2.26 ↓ % | 3.56 ↑ % | 6.43 Billion Dollars | 81.01 Million Dollars | 299.91 |
| 15 | Chainlink (LINK) | 8.759 | -0.51 ↓ % | -4.88 ↓ % | 5.79 ↑ % | 6.20 Billion Dollars | 643.66 Million Dollars | 7.536 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 102.63 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1528298727 | -0.25 ↓ % | -1.36 ↓ % | -5.14 ↓ % | 5.80 Billion Dollars | 40.13 Million Dollars | 0.1314948225 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.92 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1516511441 | -0.13 ↓ % | -4.25 ↓ % | 1.80 ↑ % | 5.00 Billion Dollars | 91.15 Million Dollars | 0.1304806444 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0963037401 | -0.27 ↓ % | -3.25 ↓ % | 1.83 ↑ % | 4.17 Billion Dollars | 80.85 Million Dollars | 0.0828597380 |
| 22 | Litecoin (LTC) | 54.10 | 0.68 ↑ % | -2.39 ↓ % | 4.28 ↑ % | 4.16 Billion Dollars | 305.00 Million Dollars | 46.55 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 180.09 Million Dollars | 0.8601 |
| 24 | Avalanche (AVAX) | 9.003 | -0.13 ↓ % | -4.27 ↓ % | 5.97 ↑ % | 3.89 Billion Dollars | 294.36 Million Dollars | 7.746 |
| 25 | Sui (SUI) | 0.9041 | 0.26 ↑ % | -5.59 ↓ % | 7.75 ↑ % | 3.53 Billion Dollars | 473.68 Million Dollars | 0.7779 |
| 26 | Zcash (ZEC) | 206.12 | -0.82 ↓ % | -8.07 ↓ % | 0.77 ↑ % | 3.41 Billion Dollars | 270.41 Million Dollars | 177.35 |
| 27 | Toncoin (TON) | 1.3360 | -0.41 ↓ % | -0.01 ↓ % | 8.03 ↑ % | 3.28 Billion Dollars | 71.70 Million Dollars | 1.1495 |
| 28 | Shiba Inu (SHIB) | 0.0000053843 | -0.26 ↓ % | -3.53 ↓ % | -1.76 ↓ % | 3.17 Billion Dollars | 102.83 Million Dollars | 0.0000046327 |
| 29 | Cronos (CRO) | 0.0749601993 | -0.24 ↓ % | -3.14 ↓ % | 3.85 ↑ % | 3.08 Billion Dollars | 8.66 Million Dollars | 0.0644957555 |
| 30 | Tether Gold (XAUt) | 5,142.21 | -0.05 ↓ % | 1.24 ↑ % | -4.20 ↓ % | 2.90 Billion Dollars | 596.13 Million Dollars | 4,424.36 |
| 31 | World Liberty Financial (WLFI) | 0.0986074262 | -0.04 ↓ % | -3.44 ↓ % | -7.71 ↓ % | 2.73 Billion Dollars | 82.52 Million Dollars | 0.0848418295 |
| 32 | PAX Gold (PAXG) | 5,177.56 | -0.09 ↓ % | 1.15 ↑ % | -4.78 ↓ % | 2.57 Billion Dollars | 298.63 Million Dollars | 4,454.78 |
| 33 | Polkadot (DOT) | 1.4925 | -0.54 ↓ % | -2.42 ↓ % | 0.66 ↑ % | 2.50 Billion Dollars | 137.92 Million Dollars | 1.2841 |
| 34 | Uniswap (UNI) | 3.814 | -0.32 ↓ % | -4.22 ↓ % | 6.11 ↑ % | 2.42 Billion Dollars | 209.64 Million Dollars | 3.281 |
| 35 | Mantle (MNT) | 0.6792 | -0.13 ↓ % | -2.79 ↓ % | 10.44 ↑ % | 2.23 Billion Dollars | 29.80 Million Dollars | 0.5844 |
| 36 | Pi (PI) | 0.2259988612 | 0.30 ↑ % | 12.16 ↑ % | 38.39 ↑ % | 2.18 Billion Dollars | 64.86 Million Dollars | 0.1944494201 |
| 37 | OKB (OKB) | 101.39 | -0.66 ↓ % | 2.48 ↑ % | 38.93 ↑ % | 2.13 Billion Dollars | 109.04 Million Dollars | 87.24 |
| 38 | MemeCore (M) | 1.5205 | 0.74 ↑ % | 3.11 ↑ % | 3.69 ↑ % | 1.94 Billion Dollars | 8.97 Million Dollars | 1.3082 |
| 39 | Bittensor (TAO) | 178.06 | 0.05 ↑ % | -3.83 ↓ % | 6.50 ↑ % | 1.91 Billion Dollars | 114.33 Million Dollars | 153.21 |
| 40 | Aster (ASTER) | 0.6954 | 0.01 ↑ % | -1.69 ↓ % | 1.36 ↑ % | 1.72 Billion Dollars | 89.07 Million Dollars | 0.5983 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 26.89 Million Dollars | 0.8605 |
| 42 | Aave (AAVE) | 110.33 | 0.07 ↑ % | -6.26 ↓ % | 4.33 ↑ % | 1.70 Billion Dollars | 297.22 Million Dollars | 94.92 |
| 43 | Sky (SKY) | 0.0699582520 | -0.39 ↓ % | -8.12 ↓ % | 8.96 ↑ % | 1.61 Billion Dollars | 17.15 Million Dollars | 0.0601920800 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 134.40 Million Dollars | 0.8602 |
| 45 | NEAR Protocol (NEAR) | 1.2179 | 0.25 ↑ % | -4.08 ↓ % | 15.93 ↑ % | 1.57 Billion Dollars | 152.89 Million Dollars | 1.0479 |
| 46 | Bitget Token (BGB) | 2.165 | -0.08 ↓ % | -1.20 ↓ % | 1.05 ↑ % | 1.52 Billion Dollars | 23.63 Million Dollars | 1.8627 |
| 47 | Pepe (PEPE) | 0.0000033417 | -0.39 ↓ % | -3.57 ↓ % | -3.37 ↓ % | 1.38 Billion Dollars | 301.76 Million Dollars | 0.0000028752 |
| 48 | Internet Computer (ICP) | 2.455 | -0.33 ↓ % | -4.50 ↓ % | 7.13 ↑ % | 1.35 Billion Dollars | 68.34 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.183 | -0.01 ↓ % | -5.28 ↓ % | -0.38 ↓ % | 1.27 Billion Dollars | 62.46 Million Dollars | 7.041 |
| 50 | Ondo (ONDO) | 0.2519687117 | -0.05 ↓ % | -5.59 ↓ % | 4.01 ↑ % | 1.23 Billion Dollars | 41.95 Million Dollars | 0.2167938795 |
| 51 | Worldcoin (WLD) | 0.3868117189 | -0.14 ↓ % | -4.66 ↓ % | 5.97 ↑ % | 1.12 Billion Dollars | 109.35 Million Dollars | 0.3328128030 |
| 52 | POL (prev. MATIC) (POL) | 0.0977739731 | -0.26 ↓ % | -4.12 ↓ % | -4.28 ↓ % | 1.04 Billion Dollars | 67.52 Million Dollars | 0.0841247264 |
| 53 | KuCoin Token (KCS) | 7.793 | 0.01 ↑ % | -2.77 ↓ % | 8.56 ↑ % | 1.03 Billion Dollars | 2.70 Million Dollars | 6.705 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 3.36 Million Dollars | 0.8604 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 979.62 Million Dollars | 56.44 Million Dollars | 0.8602 |
| 56 | Midnight (NIGHT) | 0.0581060094 | 0.03 ↑ % | -3.71 ↓ % | 1.73 ↑ % | 964.99 Million Dollars | 8.57 Million Dollars | 0.0499944105 |
| 57 | Cosmos (ATOM) | 1.8151 | -0.45 ↓ % | -1.56 ↓ % | 1.81 ↑ % | 901.28 Million Dollars | 44.63 Million Dollars | 1.5617 |
| 58 | Ethena (ENA) | 0.1017984090 | 0.34 ↑ % | -11.51 ↓ % | 6.23 ↑ % | 864.49 Million Dollars | 95.51 Million Dollars | 0.0875873511 |
| 59 | Kaspa (KAS) | 0.0298869642 | -0.14 ↓ % | -2.19 ↓ % | 5.04 ↑ % | 814.75 Million Dollars | 14.49 Million Dollars | 0.0257147440 |
| 60 | GateToken (GT) | 7.014 | 0.33 ↑ % | -2.66 ↓ % | 5.51 ↑ % | 807.90 Million Dollars | 2.55 Million Dollars | 6.035 |
| 61 | Quant (QNT) | 65.69 | -0.36 ↓ % | -1.48 ↓ % | 8.43 ↑ % | 793.10 Million Dollars | 9.34 Million Dollars | 56.52 |
| 62 | Flare (FLR) | 0.0088982998 | 0.18 ↑ % | -3.19 ↓ % | 1.31 ↑ % | 757.17 Million Dollars | 3.73 Million Dollars | 0.0076560971 |
| 63 | Algorand (ALGO) | 0.0841059978 | -0.21 ↓ % | -3.49 ↓ % | 1.91 ↑ % | 747.48 Million Dollars | 32.46 Million Dollars | 0.0723648005 |
| 64 | Aptos (APT) | 0.9478 | -0.64 ↓ % | -6.34 ↓ % | 7.00 ↑ % | 740.25 Million Dollars | 60.00 Million Dollars | 0.8155 |
| 65 | Filecoin (FIL) | 0.9718 | 0.22 ↑ % | -4.13 ↓ % | 3.98 ↑ % | 737.71 Million Dollars | 77.29 Million Dollars | 0.8361 |
| 66 | Morpho (MORPHO) | 1.8065 | -0.24 ↓ % | -6.26 ↓ % | 2.04 ↑ % | 727.28 Million Dollars | 18.83 Million Dollars | 1.5543 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.088 | -0.22 ↓ % | -4.10 ↓ % | -5.52 ↓ % | 717.92 Million Dollars | 94.64 Million Dollars | 2.657 |
| 68 | Render (RENDER) | 1.3507 | 0.35 ↑ % | -4.25 ↓ % | 2.32 ↑ % | 700.69 Million Dollars | 31.22 Million Dollars | 1.1622 |
| 69 | Pump.fun (PUMP) | 0.0018703284 | 0.39 ↑ % | -9.27 ↓ % | 6.32 ↑ % | 662.10 Million Dollars | 100.13 Million Dollars | 0.0016092306 |
| 70 | XDC Network (XDC) | 0.0331577716 | 0.06 ↑ % | -4.26 ↓ % | 0.32 ↑ % | 661.04 Million Dollars | 14.73 Million Dollars | 0.0285289467 |
| 71 | Jupiter (JUP) | 0.1753824664 | 0.00 ↑ % | -5.17 ↓ % | 19.90 ↑ % | 613.38 Million Dollars | 21.41 Million Dollars | 0.1508990741 |
| 72 | VeChain (VET) | 0.0070392349 | -0.10 ↓ % | -4.19 ↓ % | 2.26 ↑ % | 605.27 Million Dollars | 19.06 Million Dollars | 0.0060565577 |
| 73 | Stable (STABLE) | 0.0290658889 | 1.20 ↑ % | 7.22 ↑ % | -3.89 ↓ % | 600.14 Million Dollars | 802.16 Million Dollars | 0.0250082908 |
| 74 | Arbitrum (ARB) | 0.0987472513 | -0.18 ↓ % | -5.70 ↓ % | 5.80 ↑ % | 586.47 Million Dollars | 67.39 Million Dollars | 0.0849621351 |
| 75 | LayerZero (ZRO) | 1.8965 | -0.22 ↓ % | -1.72 ↓ % | 26.87 ↑ % | 576.19 Million Dollars | 72.52 Million Dollars | 1.6317 |
| 76 | Nexo (NEXO) | 0.8717 | 0.62 ↑ % | -2.37 ↓ % | 5.48 ↑ % | 563.27 Million Dollars | 8.91 Million Dollars | 0.7500 |
| 77 | Kite (KITE) | 0.2852772629 | 5.32 ↑ % | -8.07 ↓ % | 13.20 ↑ % | 513.50 Million Dollars | 307.17 Million Dollars | 0.2454525570 |
| 78 | Bonk (BONK) | 0.0000057935 | -0.16 ↓ % | -5.32 ↓ % | 3.92 ↑ % | 509.80 Million Dollars | 45.49 Million Dollars | 0.0000049847 |
| 79 | Decred (DCR) | 28.94 | 0.48 ↑ % | -4.70 ↓ % | 3.57 ↑ % | 500.89 Million Dollars | 4.62 Million Dollars | 24.90 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 494.35 Million Dollars | 11.25 Million Dollars | 0.8601 |
| 81 | Stacks (STX) | 0.2593826481 | -0.17 ↓ % | -3.60 ↓ % | 6.78 ↑ % | 470.68 Million Dollars | 10.57 Million Dollars | 0.2231728304 |
| 82 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.05 ↑ % | -1.58 ↓ % | 458.01 Million Dollars | 49.56 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.28 ↓ % | -4.85 ↓ % | 6.67 ↑ % | 445.07 Million Dollars | 57.11 Million Dollars | 0.5835 |
| 84 | Sei (SEI) | 0.0655920729 | -0.65 ↓ % | -5.68 ↓ % | 1.07 ↑ % | 441.65 Million Dollars | 39.52 Million Dollars | 0.0564354195 |
| 85 | PancakeSwap (CAKE) | 1.3352 | -0.13 ↓ % | -3.61 ↓ % | 8.17 ↑ % | 441.11 Million Dollars | 23.69 Million Dollars | 1.1488 |
| 86 | JUST (JST) | 0.0484565048 | -0.70 ↓ % | -0.15 ↓ % | 3.80 ↑ % | 427.15 Million Dollars | 26.07 Million Dollars | 0.0416919767 |
| 87 | Pudgy Penguins (PENGU) | 0.0067555970 | -0.20 ↓ % | -5.25 ↓ % | 7.04 ↑ % | 424.66 Million Dollars | 83.51 Million Dollars | 0.0058125157 |
| 88 | 0.1669293284 | -0.52 ↓ % | -0.44 ↓ % | 42.09 ↑ % | 420.01 Million Dollars | 67.27 Million Dollars | 0.1436259941 | |
| 89 | Dash (DASH) | 32.40 | -0.09 ↓ % | -5.27 ↓ % | 4.80 ↑ % | 408.76 Million Dollars | 56.44 Million Dollars | 27.88 |
| 90 | Tezos (XTZ) | 0.3706747412 | 0.02 ↑ % | -3.19 ↓ % | 2.59 ↑ % | 399.46 Million Dollars | 14.22 Million Dollars | 0.3189285473 |
| 91 | ether.fi (ETHFI) | 0.5263 | -0.05 ↓ % | -5.06 ↓ % | 12.54 ↑ % | 391.64 Million Dollars | 27.16 Million Dollars | 0.4528713084 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 373.09 Million Dollars | 359.34 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0360060583 | 0.88 ↑ % | -3.99 ↓ % | 13.06 ↑ % | 371.40 Million Dollars | 47.09 Million Dollars | 0.0309796126 |
| 94 | pippin (PIPPIN) | 0.3582005803 | -2.08 ↓ % | 3.17 ↑ % | -42.01 ↓ % | 358.20 Million Dollars | 28.36 Million Dollars | 0.3081957793 |
| 95 | Curve DAO Token (CRV) | 0.2397620128 | -0.34 ↓ % | -5.28 ↓ % | 4.53 ↑ % | 352.77 Million Dollars | 51.02 Million Dollars | 0.2062912358 |
| 96 | Kaia (KAIA) | 0.0533607857 | 0.49 ↑ % | -1.31 ↓ % | 1.10 ↑ % | 334.10 Million Dollars | 7.92 Million Dollars | 0.0459116200 |
| 97 | Gnosis (GNO) | 125.42 | 0.10 ↑ % | -4.50 ↓ % | 4.41 ↑ % | 331.01 Million Dollars | 1.97 Million Dollars | 107.91 |
| 98 | APENFT (NFT) | 0.0000003331 | -0.28 ↓ % | -0.34 ↓ % | -0.07 ↓ % | 329.78 Million Dollars | 15.85 Million Dollars | 0.0000002866 |
| 99 | 0.1446300276 | 0.16 ↑ % | -4.59 ↓ % | -1.72 ↓ % | 326.99 Million Dollars | 106.66 Million Dollars | 0.1244396757 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003281 | 0.13 ↑ % | -1.68 ↓ % | -1.19 ↓ % | 323.86 Million Dollars | 6.69 Million Dollars | 0.0000002823 |
