Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,242.11 | -0.03 ↓ % | -0.35 ↓ % | -1.42 ↓ % | 1,404.94 Billion Dollars | 40.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.39 | 0.25 ↑ % | 0.25 ↑ % | -0.57 ↓ % | 249.76 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 78.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.23 | -0.09 ↓ % | -0.24 ↓ % | 0.38 ↑ % | 88.80 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3789 | 0.29 ↑ % | -0.86 ↓ % | -1.95 ↓ % | 84.43 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | -0.05 ↓ % | -0.76 ↓ % | -2.98 ↓ % | 49.38 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890096850 | -0.08 ↓ % | -0.58 ↓ % | 1.34 ↑ % | 27.38 Billion Dollars | 428.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944481315 | -0.20 ↓ % | 0.91 ↑ % | 0.63 ↑ % | 14.49 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | -0.59 ↓ % | 2.78 ↑ % | 21.97 ↑ % | 9.58 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636868229 | 0.14 ↑ % | -0.12 ↓ % | -2.08 ↓ % | 9.52 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.72 | -0.05 ↓ % | -0.34 ↓ % | -1.63 ↓ % | 9.10 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.044 | -0.28 ↓ % | -0.25 ↓ % | 0.07 ↑ % | 8.33 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.68 | -0.66 ↓ % | -0.51 ↓ % | -3.38 ↓ % | 6.49 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.022 | -0.02 ↓ % | -0.34 ↓ % | -2.18 ↓ % | 6.39 Billion Dollars | 606.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471415298 | 0.26 ↑ % | -3.88 ↓ % | -2.06 ↓ % | 5.59 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599094096 | -0.09 ↓ % | 0.03 ↑ % | 1.35 ↑ % | 5.28 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | 0.03 ↑ % | -0.93 ↓ % | -2.09 ↓ % | 4.19 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.652 | 0.01 ↑ % | 0.46 ↑ % | 2.51 ↑ % | 4.17 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.11 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0945266630 | 0.28 ↑ % | -0.23 ↓ % | -5.25 ↓ % | 4.09 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9803 | 0.07 ↑ % | -0.66 ↓ % | 2.34 ↑ % | 3.82 Billion Dollars | 422.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059005 | -0.16 ↓ % | 2.55 ↑ % | 6.35 ↑ % | 3.48 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.93 | -0.53 ↓ % | -2.41 ↓ % | -9.53 ↓ % | 3.45 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3110 | 0.20 ↑ % | -1.69 ↓ % | -2.82 ↓ % | 3.22 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754937377 | -0.16 ↓ % | -0.43 ↓ % | -2.23 ↓ % | 3.10 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,075.17 | 0.18 ↑ % | -0.68 ↓ % | 0.18 ↑ % | 2.87 Billion Dollars | 432.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008174619 | -0.44 ↓ % | -0.70 ↓ % | -1.74 ↓ % | 2.79 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2678346038 | 2.40 ↑ % | 17.09 ↑ % | 35.57 ↑ % | 2.59 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,107.08 | 0.16 ↑ % | -0.77 ↓ % | 0.07 ↑ % | 2.55 Billion Dollars | 308.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5168 | 0.14 ↑ % | -1.28 ↓ % | -0.94 ↓ % | 2.54 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.909 | 0.08 ↑ % | -0.33 ↓ % | -1.93 ↓ % | 2.48 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.55 | 1.17 ↑ % | 7.03 ↑ % | 15.76 ↑ % | 2.34 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7140 | 0.09 ↑ % | 3.02 ↑ % | 1.81 ↑ % | 2.34 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | 0.21 ↑ % | -0.55 ↓ % | 2.79 ↑ % | 2.00 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4703 | 0.20 ↑ % | 3.65 ↑ % | -0.07 ↓ % | 1.88 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810169815 | -0.31 ↓ % | 2.13 ↑ % | 5.49 ↑ % | 1.87 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3607 | 0.46 ↑ % | 4.69 ↑ % | 6.61 ↑ % | 1.76 Billion Dollars | 244.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.75 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7011 | -0.27 ↓ % | -0.31 ↓ % | -1.10 ↓ % | 1.74 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.38 | -0.16 ↓ % | 0.31 ↑ % | -4.87 ↓ % | 1.71 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.03 ↑ % | -0.77 ↓ % | -2.54 ↓ % | 1.51 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.15 ↓ % | -0.60 ↓ % | 5.49 ↑ % | 1.46 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033609 | 0.07 ↑ % | 0.22 ↑ % | -3.58 ↓ % | 1.39 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.277 | 0.08 ↑ % | -0.64 ↓ % | -4.63 ↓ % | 1.29 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581508803 | -0.33 ↓ % | 0.30 ↑ % | -2.81 ↓ % | 1.26 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.985 | -0.54 ↓ % | -1.19 ↓ % | -0.53 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0990615028 | 0.18 ↑ % | 1.04 ↑ % | -2.06 ↓ % | 1.05 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3592511860 | -0.28 ↓ % | 0.72 ↑ % | -12.58 ↓ % | 1.05 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8373 | 0.34 ↑ % | 0.02 ↑ % | -0.43 ↓ % | 913.88 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062638558 | 0.00 ↑ % | 1.01 ↑ % | -8.28 ↓ % | 902.41 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6686 | 0.82 ↑ % | 8.64 ↑ % | 19.59 ↑ % | 865.56 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304725024 | -0.14 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 831.17 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493971310 | 0.07 ↑ % | 1.46 ↑ % | -17.54 ↓ % | 820.36 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.032 | 0.21 ↑ % | -0.01 ↓ % | -2.91 ↓ % | 809.98 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9847 | 0.19 ↑ % | 1.64 ↑ % | 2.41 ↑ % | 798.99 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887368030 | 0.21 ↑ % | 2.54 ↑ % | 1.34 ↑ % | 788.84 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.16 | 0.57 ↑ % | 2.79 ↑ % | -2.72 ↓ % | 774.61 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088591730 | 0.34 ↑ % | -1.07 ↓ % | -3.81 ↓ % | 754.34 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9144 | -0.05 ↓ % | -3.56 ↓ % | -8.48 ↓ % | 714.74 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021009822 | 0.33 ↑ % | 3.20 ↑ % | 2.85 ↑ % | 697.73 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.952 | 1.54 ↑ % | 1.35 ↑ % | -8.39 ↓ % | 686.37 Million Dollars | 281.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8715 | 0.39 ↑ % | -1.20 ↓ % | -13.83 ↓ % | 663.46 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326056026 | -1.31 ↓ % | 0.97 ↑ % | -6.03 ↓ % | 650.07 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 0.37 ↑ % | -1.37 ↓ % | 10.16 ↑ % | 634.13 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071736084 | -0.04 ↓ % | 0.55 ↑ % | -2.05 ↓ % | 616.82 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288358761 | 0.22 ↑ % | 2.16 ↑ % | 4.20 ↑ % | 600.16 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006319851 | 0.14 ↑ % | -0.07 ↓ % | -2.66 ↓ % | 597.66 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.26 ↓ % | -0.56 ↓ % | 1.24 ↑ % | 582.58 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617764345 | -0.30 ↓ % | -2.66 ↓ % | -14.03 ↓ % | 565.79 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060672 | -0.20 ↓ % | 1.23 ↑ % | -1.10 ↓ % | 533.88 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.38 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531657226 | -0.22 ↓ % | 0.72 ↑ % | 9.09 ↑ % | 468.66 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.25 ↓ % | 1.71 ↑ % | -1.19 ↓ % | 467.91 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2550501376 | -0.08 ↓ % | -0.51 ↓ % | -4.01 ↓ % | 462.82 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3949 | -0.06 ↓ % | 0.58 ↑ % | 0.28 ↑ % | 460.30 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.43 | -1.13 ↓ % | -6.03 ↓ % | -13.58 ↓ % | 457.77 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071960871 | -0.37 ↓ % | 0.41 ↑ % | 1.01 ↑ % | 452.35 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.02 ↑ % | -0.36 ↓ % | -0.67 ↓ % | 447.70 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2460865185 | -0.16 ↓ % | -6.42 ↓ % | -10.47 ↓ % | 442.96 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651079155 | 0.76 ↑ % | 3.48 ↑ % | -3.62 ↓ % | 438.39 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5722 | -0.11 ↓ % | 0.78 ↑ % | 4.01 ↑ % | 425.73 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | -0.29 ↓ % | 0.03 ↑ % | -5.21 ↓ % | 412.39 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3630716247 | -0.31 ↓ % | -0.79 ↓ % | -5.40 ↓ % | 391.48 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | 0.1716515375 | 0.68 ↑ % | 6.05 ↑ % | 12.13 ↑ % | 388.00 Million Dollars | 110.61 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0373839506 | 0.05 ↑ % | -2.94 ↓ % | -0.62 ↓ % | 386.01 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 374.85 Million Dollars | 363.61 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.41 | 0.12 ↑ % | 33.00 ↑ % | 11.85 ↑ % | 360.83 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3530644307 | 0.44 ↑ % | -2.03 ↓ % | -0.69 ↓ % | 353.06 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.211 | -0.08 ↓ % | 0.26 ↑ % | 18.94 ↑ % | 352.57 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353411707 | 0.15 ↑ % | 0.36 ↑ % | -6.31 ↓ % | 346.76 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546079283 | -0.26 ↓ % | -1.24 ↓ % | 1.07 ↑ % | 342.16 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.69 | 0.12 ↑ % | -1.22 ↓ % | -3.06 ↓ % | 337.01 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 100 | 0.1329905252 | 0.19 ↑ % | 2.61 ↑ % | -25.39 ↓ % | 334.61 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
