Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,907.85 | -0.93 ↓ % | -0.94 ↓ % | -6.92 ↓ % | 1,695.09 Billion Dollars | 50.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,801.97 | -0.65 ↓ % | -0.31 ↓ % | -12.69 ↓ % | 338.18 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 101.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.52 | -0.65 ↓ % | -1.77 ↓ % | -6.02 ↓ % | 113.57 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8185 | -0.98 ↓ % | -2.27 ↓ % | -9.76 ↓ % | 110.00 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.42 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.67 | -1.95 ↓ % | -2.90 ↓ % | -11.59 ↓ % | 66.71 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789478534 | -0.24 ↓ % | -0.04 ↓ % | -0.50 ↓ % | 26.41 Billion Dollars | 598.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1212048751 | -1.27 ↓ % | -3.95 ↓ % | -12.64 ↓ % | 18.45 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505197088 | -1.00 ↓ % | -4.66 ↓ % | -16.16 ↓ % | 12.59 Billion Dollars | 728.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.59 | 1.00 ↑ % | 3.43 ↑ % | 0.14 ↑ % | 11.27 Billion Dollars | 560.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.98 ↓ % | -3.17 ↓ % | -13.68 ↓ % | 8.27 Billion Dollars | 657.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.07 | -0.22 ↓ % | -6.76 ↓ % | -18.41 ↓ % | 7.77 Billion Dollars | 500.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.71 | -2.58 ↓ % | -2.80 ↓ % | 0.30 ↑ % | 7.63 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2049669263 | -0.85 ↓ % | -3.01 ↓ % | -14.96 ↓ % | 6.63 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 384.35 | -0.99 ↓ % | 1.23 ↑ % | -16.14 ↓ % | 6.32 Billion Dollars | 775.86 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.648 | -0.71 ↓ % | -6.18 ↓ % | -30.06 ↓ % | 6.13 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.38 | -1.13 ↓ % | -3.52 ↓ % | -10.26 ↓ % | 5.62 Billion Dollars | 481.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3445 | -1.56 ↓ % | -5.39 ↓ % | -13.94 ↓ % | 5.02 Billion Dollars | 875.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.38 | -1.00 ↓ % | -3.93 ↓ % | -14.25 ↓ % | 4.89 Billion Dollars | 435.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1052122822 | -1.53 ↓ % | -3.91 ↓ % | -18.41 ↓ % | 4.47 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070694 | -1.01 ↓ % | -6.56 ↓ % | -15.56 ↓ % | 4.17 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1903 | -0.59 ↓ % | -1.79 ↓ % | 2.97 ↑ % | 3.87 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4384 | -0.35 ↓ % | -2.15 ↓ % | -11.66 ↓ % | 3.53 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899477195 | -0.28 ↓ % | -1.92 ↓ % | -10.20 ↓ % | 3.47 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1240480769 | -2.14 ↓ % | -4.83 ↓ % | -15.56 ↓ % | 3.32 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.938 | -2.17 ↓ % | -0.02 ↓ % | -9.00 ↓ % | 3.11 Billion Dollars | 423.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7443 | -1.12 ↓ % | -3.68 ↓ % | -14.16 ↓ % | 2.87 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755054846 | -1.06 ↓ % | -0.60 ↓ % | 2.49 ↑ % | 2.74 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 554.36 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.41 | -0.81 ↓ % | -4.42 ↓ % | -11.93 ↓ % | 2.62 Billion Dollars | 357.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | -0.34 ↓ % | -0.45 ↓ % | -5.13 ↓ % | 2.39 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.84 | -0.23 ↓ % | -7.07 ↓ % | -24.06 ↓ % | 2.32 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.58 | -0.51 ↓ % | -2.89 ↓ % | -10.71 ↓ % | 2.15 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5998 | -2.50 ↓ % | -2.55 ↓ % | 6.53 ↑ % | 1.99 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4404 | -1.81 ↓ % | -2.85 ↓ % | -13.39 ↓ % | 1.85 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.53 | -1.35 ↓ % | -4.75 ↓ % | -12.28 ↓ % | 1.78 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2011038563 | -0.91 ↓ % | 1.90 ↑ % | -2.32 ↓ % | 1.68 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6664 | -1.65 ↓ % | -9.31 ↓ % | -28.81 ↓ % | 1.66 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.57 | 0.04 ↑ % | -0.08 ↓ % | 1.43 ↑ % | 1.64 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036774 | -1.45 ↓ % | -6.03 ↓ % | -18.58 ↓ % | 1.55 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.806 | -1.44 ↓ % | -3.64 ↓ % | -16.72 ↓ % | 1.53 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.82 | 0.04 ↑ % | -0.19 ↓ % | 1.38 ↑ % | 1.52 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1940147735 | -1.08 ↓ % | -4.66 ↓ % | -24.43 ↓ % | 1.49 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | -0.46 ↓ % | 0.23 ↑ % | -3.07 ↓ % | 1.33 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0572648437 | -1.71 ↓ % | 0.18 ↑ % | 4.72 ↑ % | 1.31 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4783269510 | -1.65 ↓ % | -4.40 ↓ % | -19.87 ↓ % | 1.18 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3697420787 | -1.55 ↓ % | -5.28 ↓ % | -20.64 ↓ % | 1.17 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405365365 | -1.31 ↓ % | -3.57 ↓ % | -14.11 ↓ % | 1.10 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1032038299 | -1.13 ↓ % | -4.09 ↓ % | -14.21 ↓ % | 1.09 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4336 | -1.16 ↓ % | -5.26 ↓ % | -16.35 ↓ % | 1.07 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0627071379 | -1.11 ↓ % | -1.91 ↓ % | 35.60 ↑ % | 1.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.998 | -0.76 ↓ % | -2.90 ↓ % | -11.76 ↓ % | 999.57 Million Dollars | 211.08 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1740347355 | -0.99 ↓ % | -6.44 ↓ % | -15.97 ↓ % | 995.35 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060180118 | -1.34 ↓ % | -5.12 ↓ % | -17.38 ↓ % | 936.54 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8471 | -1.11 ↓ % | -5.05 ↓ % | -15.28 ↓ % | 892.73 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110639578 | -1.96 ↓ % | -2.27 ↓ % | -12.52 ↓ % | 890.46 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.61 | -1.24 ↓ % | -5.36 ↓ % | -12.11 ↓ % | 864.54 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0464623404 | -0.97 ↓ % | 0.08 ↑ % | -4.07 ↓ % | 860.72 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1748 | -1.15 ↓ % | -3.77 ↓ % | -13.54 ↓ % | 854.37 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 835.06 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096312712 | -1.64 ↓ % | -6.54 ↓ % | -18.75 ↓ % | 828.15 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.965 | -0.76 ↓ % | -1.99 ↓ % | -3.09 ↓ % | 800.08 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.035 | -1.21 ↓ % | -11.60 ↓ % | 1.28 ↑ % | 763.12 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084946894 | -0.81 ↓ % | -4.73 ↓ % | -16.46 ↓ % | 704.25 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018612072 | -0.82 ↓ % | -10.35 ↓ % | -33.55 ↓ % | 658.87 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076205 | -1.74 ↓ % | -6.59 ↓ % | -17.71 ↓ % | 631.60 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2081 | -0.99 ↓ % | -6.92 ↓ % | -24.16 ↓ % | 626.49 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7831 | -1.41 ↓ % | -3.56 ↓ % | -20.21 ↓ % | 599.55 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | -1.27 ↓ % | -1.72 ↓ % | -7.02 ↓ % | 581.08 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086277022 | -1.43 ↓ % | -8.98 ↓ % | -21.20 ↓ % | 542.34 Million Dollars | 195.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1710233873 | -1.88 ↓ % | -7.32 ↓ % | -20.79 ↓ % | 536.49 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5262 | -0.86 ↓ % | -7.49 ↓ % | -24.23 ↓ % | 518.40 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.07 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 517.96 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2583930591 | -1.25 ↓ % | -6.21 ↓ % | -16.46 ↓ % | 502.34 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.03 ↓ % | -0.25 ↓ % | 492.41 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3361249738 | -0.48 ↓ % | -5.23 ↓ % | -13.11 ↓ % | 478.99 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049495141 | -0.09 ↓ % | -0.75 ↓ % | 5.96 ↑ % | 455.37 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4238937432 | -1.71 ↓ % | -4.31 ↓ % | -16.06 ↓ % | 453.20 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | 0.1946615733 | -1.93 ↓ % | -5.97 ↓ % | -18.92 ↓ % | 450.07 Million Dollars | 69.18 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.4979014403 | -1.28 ↓ % | -3.77 ↓ % | -15.80 ↓ % | 444.91 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.770 | -2.99 ↓ % | 23.67 ↑ % | 58.13 ↑ % | 444.57 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.49 | -2.04 ↓ % | -7.88 ↓ % | -26.66 ↓ % | 444.31 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6792 | -1.30 ↓ % | -6.65 ↓ % | -16.40 ↓ % | 443.35 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.400 | -1.39 ↓ % | -5.39 ↓ % | -19.83 ↓ % | 439.84 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2180322943 | -1.16 ↓ % | -7.18 ↓ % | -22.05 ↓ % | 433.66 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385667607 | -1.49 ↓ % | -4.66 ↓ % | -18.86 ↓ % | 432.90 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4694429454 | -1.95 ↓ % | -7.87 ↓ % | -25.17 ↓ % | 424.79 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4529131613 | -1.41 ↓ % | -7.31 ↓ % | -25.27 ↓ % | 421.66 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6414 | -1.78 ↓ % | -7.11 ↓ % | -21.50 ↓ % | 420.80 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1167 | -1.46 ↓ % | -4.90 ↓ % | -6.91 ↓ % | 418.79 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0805617546 | -1.01 ↓ % | -9.13 ↓ % | -25.60 ↓ % | 399.96 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3778685495 | 0.30 ↑ % | -5.74 ↓ % | 5.00 ↑ % | 397.51 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398096210 | -0.11 ↓ % | -2.92 ↓ % | 4.01 ↑ % | 394.12 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3879939343 | 0.37 ↑ % | -4.67 ↓ % | 23.25 ↑ % | 387.99 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
