Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,382.22 | 0.56 ↑ % | -0.11 ↓ % | -1.19 ↓ % | 1,367.01 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.48 | 0.63 ↑ % | 0.86 ↑ % | -2.85 ↓ % | 239.15 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 70.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4758 | -0.06 ↓ % | 1.02 ↑ % | 2.93 ↑ % | 89.90 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.87 | 0.17 ↑ % | 1.96 ↑ % | -1.73 ↓ % | 85.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.73 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | 0.79 ↑ % | 1.96 ↑ % | 1.35 ↑ % | 49.17 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844862395 | 0.17 ↑ % | 1.73 ↑ % | 2.45 ↑ % | 26.95 Billion Dollars | 581.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000562270 | 0.36 ↑ % | -1.82 ↓ % | 6.06 ↑ % | 16.89 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.46 | 0.19 ↑ % | 0.68 ↑ % | 7.58 ↑ % | 11.25 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2864641060 | 0.59 ↑ % | 2.73 ↑ % | 8.14 ↑ % | 10.33 Billion Dollars | 385.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.30 | 0.01 ↑ % | 1.60 ↑ % | 0.70 ↑ % | 7.85 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.523 | -0.05 ↓ % | 0.34 ↑ % | -0.83 ↓ % | 7.85 Billion Dollars | 947.06 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.875 | 0.62 ↑ % | 1.61 ↑ % | 3.10 ↑ % | 6.28 Billion Dollars | 530.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.46 | 1.14 ↑ % | 5.81 ↑ % | 1.95 ↑ % | 6.22 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621680531 | 0.41 ↑ % | 0.88 ↑ % | -4.36 ↓ % | 6.13 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678355490 | 0.30 ↑ % | -0.44 ↓ % | 6.36 ↑ % | 5.51 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 5.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.36 | 0.21 ↑ % | 1.25 ↑ % | 22.82 ↑ % | 4.77 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007202909 | 0.42 ↑ % | 1.06 ↑ % | 10.31 ↑ % | 4.33 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.23 | 0.68 ↑ % | 2.40 ↑ % | 3.10 ↑ % | 4.24 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.185 | 0.24 ↑ % | -0.41 ↓ % | 3.80 ↑ % | 3.97 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065539 | 0.58 ↑ % | -1.21 ↓ % | 8.90 ↑ % | 3.86 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9775 | 0.56 ↑ % | 1.48 ↑ % | 3.63 ↑ % | 3.76 Billion Dollars | 546.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4364 | 0.07 ↑ % | -0.35 ↓ % | 6.35 ↑ % | 3.52 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800237789 | 0.57 ↑ % | -0.12 ↓ % | 1.54 ↑ % | 3.28 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004154350 | 0.81 ↑ % | -0.76 ↓ % | -6.51 ↓ % | 2.69 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,875.00 | 0.01 ↑ % | -1.86 ↓ % | -2.74 ↓ % | 2.54 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3742 | 0.52 ↑ % | 1.62 ↑ % | 6.62 ↑ % | 2.29 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.572 | 0.79 ↑ % | 0.66 ↑ % | 5.65 ↑ % | 2.27 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,902.26 | -0.11 ↓ % | -1.89 ↓ % | -2.61 ↓ % | 2.25 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 195.92 | 0.52 ↑ % | -2.43 ↓ % | 24.28 ↑ % | 2.09 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6415 | 0.34 ↑ % | 1.94 ↑ % | -0.05 ↓ % | 2.09 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.10 | 0.22 ↑ % | -0.73 ↓ % | 13.47 ↑ % | 1.92 Billion Dollars | 418.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4438 | -2.78 ↓ % | 12.40 ↑ % | 0.48 ↑ % | 1.83 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044275 | 0.97 ↑ % | -0.82 ↓ % | 18.86 ↑ % | 1.83 Billion Dollars | 459.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7172 | -0.28 ↓ % | 0.61 ↑ % | 16.78 ↑ % | 1.78 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.70 | 0.05 ↑ % | 1.00 ↑ % | 5.76 ↑ % | 1.67 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.385 | 0.09 ↑ % | 0.62 ↑ % | -6.64 ↓ % | 1.67 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1793723216 | 0.90 ↑ % | 5.11 ↑ % | 28.82 ↑ % | 1.62 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671809298 | 0.56 ↑ % | 0.24 ↑ % | -3.40 ↓ % | 1.55 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.771 | 0.19 ↑ % | 0.79 ↑ % | 3.90 ↑ % | 1.36 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0512 | 0.60 ↑ % | 0.73 ↑ % | 5.42 ↑ % | 1.35 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2764042713 | 0.48 ↑ % | 0.89 ↑ % | 11.74 ↑ % | 1.35 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.399 | 0.72 ↑ % | 0.54 ↑ % | 1.22 ↑ % | 1.32 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3997102934 | 0.50 ↑ % | -1.13 ↓ % | 4.57 ↑ % | 1.14 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.293 | 1.09 ↑ % | 7.82 ↑ % | 19.32 ↑ % | 1.13 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1066800865 | 0.58 ↑ % | 0.34 ↑ % | 14.02 ↑ % | 1.13 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.463 | 0.46 ↑ % | 2.29 ↑ % | 1.93 ↑ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1225282818 | 0.74 ↑ % | 1.83 ↑ % | 5.36 ↑ % | 1.01 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0560343090 | -0.04 ↓ % | 0.62 ↑ % | 14.46 ↑ % | 930.58 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320086850 | 0.12 ↑ % | 1.33 ↑ % | 2.38 ↑ % | 870.96 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0942462943 | 0.96 ↑ % | -1.32 ↓ % | 0.08 ↑ % | 836.25 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.11 | 0.42 ↑ % | -0.91 ↓ % | 1.11 ↑ % | 834.38 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.237 | 0.41 ↑ % | 2.36 ↑ % | 3.57 ↑ % | 833.52 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097022441 | -0.03 ↓ % | -0.31 ↓ % | -0.43 ↓ % | 822.85 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.357 | 0.49 ↑ % | -3.99 ↓ % | 1.24 ↑ % | 780.60 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022013198 | 0.22 ↑ % | 0.28 ↑ % | 11.53 ↑ % | 779.27 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4576 | 0.57 ↑ % | 1.02 ↑ % | 10.38 ↑ % | 756.09 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369591091 | 0.14 ↑ % | 0.93 ↑ % | 2.10 ↑ % | 736.69 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9665 | 0.41 ↑ % | 0.10 ↑ % | 4.57 ↑ % | 727.70 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9314 | 0.95 ↑ % | 1.01 ↑ % | -8.16 ↓ % | 725.46 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 714.80 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081832555 | 0.34 ↑ % | -0.98 ↓ % | 5.47 ↑ % | 703.64 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142047739 | 0.45 ↑ % | 0.48 ↑ % | 4.41 ↑ % | 665.45 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6302 | 1.10 ↑ % | -9.04 ↓ % | 87.74 ↑ % | 630.22 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065493 | 0.68 ↑ % | -0.61 ↓ % | 7.80 ↑ % | 576.30 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8908 | -0.26 ↓ % | 7.13 ↑ % | 9.41 ↑ % | 575.59 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1660244024 | -0.21 ↓ % | 3.73 ↑ % | 13.61 ↑ % | 538.57 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.4026 | -0.21 ↓ % | -1.04 ↓ % | 24.39 ↑ % | 531.53 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0293528627 | -9.81 ↓ % | 6.74 ↑ % | 37.58 ↑ % | 516.61 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0754108868 | 0.52 ↑ % | 0.71 ↑ % | 2.99 ↑ % | 507.77 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6620 | 0.87 ↑ % | -1.15 ↓ % | -13.72 ↓ % | 496.72 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.93 | 1.01 ↑ % | 2.37 ↑ % | 6.71 ↑ % | 477.49 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2627498956 | 0.37 ↑ % | -1.10 ↓ % | 3.23 ↑ % | 476.79 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 83 | 0.1975735649 | 0.01 ↑ % | -10.28 ↓ % | 32.08 ↑ % | 476.29 Million Dollars | 48.13 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1844 | 0.01 ↑ % | -0.18 ↓ % | -0.49 ↓ % | 460.80 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071826931 | 0.81 ↑ % | 0.90 ↑ % | 15.67 ↑ % | 451.51 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3155 | 0.26 ↑ % | 1.44 ↑ % | -2.05 ↓ % | 435.91 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7153 | -1.18 ↓ % | -12.00 ↓ % | -72.21 ↓ % | 431.35 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.62 ↑ % | 3.48 ↑ % | 16.74 ↑ % | 427.40 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3965681873 | 0.68 ↑ % | -0.90 ↓ % | -1.67 ↓ % | 426.60 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408353732 | 0.28 ↑ % | 1.25 ↑ % | 4.64 ↑ % | 419.81 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.98 | 0.04 ↑ % | 1.78 ↑ % | -10.18 ↓ % | 414.36 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6225 | 0.34 ↑ % | 0.98 ↑ % | 8.68 ↑ % | 405.63 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1566 | 0.20 ↑ % | 3.96 ↑ % | -3.93 ↓ % | 405.40 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1883227982 | 0.51 ↑ % | 0.30 ↑ % | 2.39 ↑ % | 398.84 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 395.00 Million Dollars | 355.65 Million Dollars | 0.0000000000 |
| 96 | 0.1721442988 | 0.56 ↑ % | -0.06 ↓ % | 8.97 ↑ % | 392.53 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2119838282 | 0.11 ↑ % | 2.68 ↑ % | 23.28 ↑ % | 381.57 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0428448946 | 0.57 ↑ % | 2.13 ↑ % | -3.30 ↓ % | 377.68 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2542021428 | 0.81 ↑ % | 0.35 ↑ % | 2.20 ↑ % | 372.66 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573556032 | 0.50 ↑ % | 1.09 ↑ % | 5.21 ↑ % | 358.25 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
