Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,550.06 | 0.05 ↑ % | 3.51 ↑ % | -5.17 ↓ % | 1,411.22 Billion Dollars | 50.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.95 | 0.16 ↑ % | 4.19 ↑ % | -7.42 ↓ % | 258.39 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 103.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4116 | 0.06 ↑ % | 2.07 ↑ % | -8.41 ↓ % | 86.60 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.06 | -0.29 ↓ % | 0.61 ↑ % | -6.53 ↓ % | 86.05 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 78.66 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.53 | 0.40 ↑ % | 4.73 ↑ % | -3.45 ↓ % | 51.80 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099739500 | 0.15 ↑ % | 0.36 ↑ % | 4.35 ↑ % | 29.37 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936475721 | 0.33 ↑ % | 3.16 ↑ % | -7.46 ↓ % | 14.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | 1.36 ↑ % | 0.27 ↑ % | -5.72 ↓ % | 9.79 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.08 | 0.05 ↑ % | 1.24 ↑ % | -0.17 ↓ % | 9.47 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610752324 | 0.66 ↑ % | 3.74 ↑ % | -8.52 ↓ % | 9.42 Billion Dollars | 680.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.03 ↓ % | 1.31 ↑ % | 4.40 ↑ % | 8.68 Billion Dollars | 726.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | 0.43 ↑ % | 4.47 ↑ % | -7.05 ↓ % | 6.45 Billion Dollars | 953.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.76 | -0.33 ↓ % | -3.36 ↓ % | -6.61 ↓ % | 6.41 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472912582 | 0.43 ↑ % | 1.09 ↑ % | -3.72 ↓ % | 5.61 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648959562 | 0.09 ↑ % | 4.35 ↑ % | -5.72 ↓ % | 5.44 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.27 ↑ % | 2.75 ↑ % | -4.12 ↓ % | 4.27 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | 0.03 ↑ % | 4.79 ↑ % | -7.70 ↓ % | 4.12 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929309654 | 0.36 ↑ % | 3.29 ↑ % | -6.03 ↓ % | 4.02 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.20 | 0.08 ↑ % | 3.45 ↑ % | -16.03 ↓ % | 3.77 Billion Dollars | 458.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | 0.18 ↑ % | 3.50 ↑ % | -8.78 ↓ % | 3.67 Billion Dollars | 564.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060738 | 0.35 ↑ % | 4.77 ↑ % | -0.54 ↓ % | 3.58 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.70 | 0.75 ↑ % | 13.18 ↑ % | 10.59 ↑ % | 3.34 Billion Dollars | 671.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3276 | -0.52 ↓ % | 5.53 ↑ % | -0.30 ↓ % | 3.27 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757128121 | -0.04 ↓ % | 2.49 ↑ % | -5.49 ↓ % | 3.20 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044403927 | -0.78 ↓ % | 4.63 ↑ % | 0.69 ↑ % | 2.89 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,336.58 | -0.56 ↓ % | -0.90 ↓ % | -12.98 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4157 | 0.31 ↑ % | -1.20 ↓ % | -11.93 ↓ % | 2.37 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7037 | 0.06 ↑ % | -1.37 ↓ % | -15.47 ↓ % | 2.31 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | -0.10 ↓ % | 1.85 ↑ % | -12.02 ↓ % | 2.26 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,343.75 | -0.59 ↓ % | -0.85 ↓ % | -13.34 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7133 | -0.83 ↓ % | -3.03 ↓ % | 1.78 ↑ % | 2.20 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890515621 | 0.38 ↑ % | -3.37 ↓ % | 2.79 ↑ % | 1.86 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.84 | 0.07 ↑ % | 0.04 ↑ % | -12.18 ↓ % | 1.78 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.89 | -0.17 ↓ % | 2.31 ↑ % | -8.92 ↓ % | 1.69 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3074 | 0.65 ↑ % | 1.61 ↑ % | -9.69 ↓ % | 1.69 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719619130 | -0.24 ↓ % | 5.41 ↑ % | -8.75 ↓ % | 1.66 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6552 | -0.91 ↓ % | -2.20 ↓ % | -9.73 ↓ % | 1.62 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.037 | 1.13 ↑ % | 1.61 ↑ % | -7.10 ↓ % | 1.42 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034262 | 0.39 ↑ % | 3.05 ↑ % | -11.81 ↓ % | 1.42 Billion Dollars | 447.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | 0.48 ↑ % | 0.17 ↑ % | -11.73 ↓ % | 1.32 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.01 ↓ % | 2.84 ↑ % | -5.42 ↓ % | 1.31 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530168415 | 0.51 ↑ % | 2.51 ↑ % | -10.20 ↓ % | 1.23 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.243 | 0.38 ↑ % | 4.24 ↑ % | -0.86 ↓ % | 1.09 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953740724 | -0.45 ↓ % | 2.26 ↑ % | -4.43 ↓ % | 1.01 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3222401422 | -0.01 ↓ % | 3.49 ↑ % | -17.26 ↓ % | 997.63 Million Dollars | 179.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346151465 | -0.29 ↓ % | -3.36 ↓ % | -1.57 ↓ % | 945.20 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7473 | 1.18 ↑ % | 7.49 ↑ % | -5.89 ↓ % | 906.41 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7801 | 0.27 ↑ % | 0.06 ↑ % | -8.21 ↓ % | 889.07 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.80 | -0.59 ↓ % | 0.36 ↑ % | 1.95 ↑ % | 842.71 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0458 | -0.03 ↓ % | 10.59 ↑ % | 5.36 ↑ % | 830.14 Million Dollars | 208.00 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923322327 | -0.39 ↓ % | -4.27 ↓ % | -20.46 ↓ % | 784.10 Million Dollars | 175.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469070465 | 0.45 ↑ % | 6.96 ↑ % | -8.00 ↓ % | 779.00 Million Dollars | 964.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869921859 | -0.41 ↓ % | 0.98 ↑ % | -8.39 ↓ % | 773.54 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.662 | -0.44 ↓ % | 0.41 ↑ % | -8.29 ↓ % | 767.37 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | 0.03 ↑ % | 2.13 ↑ % | -12.42 ↓ % | 760.28 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9242 | 0.62 ↑ % | 7.06 ↑ % | -4.20 ↓ % | 705.59 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081543262 | 0.62 ↑ % | 1.54 ↑ % | -8.27 ↓ % | 695.84 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6698 | 0.70 ↑ % | 0.52 ↑ % | -6.40 ↓ % | 674.56 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.9095 | -8.92 ↓ % | -64.75 ↓ % | 36.94 ↑ % | 662.32 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.139 | -2.67 ↓ % | 8.22 ↑ % | -2.73 ↓ % | 657.62 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315234708 | 0.30 ↑ % | 3.31 ↑ % | -3.92 ↓ % | 628.56 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.284 | -0.54 ↓ % | 1.24 ↑ % | 42.12 ↑ % | 609.93 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069850593 | 0.08 ↑ % | 0.77 ↑ % | -8.44 ↓ % | 600.61 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017861235 | -0.02 ↓ % | -0.30 ↓ % | -14.47 ↓ % | 593.17 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276438056 | -0.35 ↓ % | 7.95 ↑ % | -1.13 ↓ % | 584.55 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | 0.06 ↑ % | 2.50 ↑ % | -1.52 ↓ % | 584.34 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0963439324 | 0.23 ↑ % | 2.58 ↑ % | -10.78 ↓ % | 582.00 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625073826 | 0.71 ↑ % | 1.58 ↑ % | 14.89 ↑ % | 551.01 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1546863988 | 0.18 ↑ % | -0.54 ↓ % | -6.86 ↓ % | 540.99 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 80 | 0.2333960727 | -0.58 ↓ % | 12.20 ↑ % | 2.24 ↑ % | 527.47 Million Dollars | 176.59 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059433 | 0.30 ↑ % | 2.89 ↑ % | -8.04 ↓ % | 522.98 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.06 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4024 | -0.06 ↓ % | 2.51 ↑ % | -6.63 ↓ % | 461.41 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6924 | 0.73 ↑ % | 3.64 ↑ % | -12.62 ↓ % | 454.45 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.86 | 1.00 ↑ % | 5.18 ↑ % | -0.02 ↓ % | 440.70 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2412959941 | 0.01 ↑ % | 3.28 ↑ % | -7.94 ↓ % | 437.86 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069395540 | 0.23 ↑ % | 1.75 ↑ % | -11.15 ↓ % | 436.22 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.09 | -2.81 ↓ % | -21.18 ↓ % | -4.90 ↓ % | 432.90 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | -0.05 ↓ % | 0.29 ↑ % | 0.75 ↑ % | 425.74 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3934437253 | -0.01 ↓ % | 2.80 ↑ % | -0.61 ↓ % | 424.70 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2295353632 | -0.39 ↓ % | -1.17 ↓ % | 10.87 ↑ % | 413.16 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0601845394 | 0.49 ↑ % | -0.41 ↓ % | -12.32 ↓ % | 412.53 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5151 | -0.29 ↓ % | -4.34 ↓ % | -10.74 ↓ % | 406.27 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 385.62 Million Dollars | 420.58 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.16 | -0.85 ↓ % | -4.33 ↓ % | -16.78 ↓ % | 384.08 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193805386 | 1.26 ↑ % | 3.53 ↑ % | 16.18 ↑ % | 372.56 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356177315 | -0.10 ↓ % | 1.56 ↑ % | -9.36 ↓ % | 365.82 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.29 | 0.52 ↑ % | 3.12 ↑ % | -10.71 ↓ % | 338.59 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | 0.12 ↑ % | 0.39 ↑ % | -0.25 ↓ % | 330.56 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.13 ↑ % | 1.13 ↑ % | -5.11 ↓ % | 328.66 Million Dollars | 11.32 Million Dollars | 0.0000000000 |