Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,176.52 | -0.43 ↓ % | -1.69 ↓ % | 5.78 ↑ % | 1,363.35 Billion Dollars | 50.27 Billion Dollars | 58,682.67 |
| 2 | Ethereum (ETH) | 1,973.65 | -0.67 ↓ % | -3.32 ↓ % | 6.24 ↑ % | 238.20 Billion Dollars | 25.02 Billion Dollars | 1,698.81 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.76 Billion Dollars | 97.80 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 631.41 | -0.31 ↓ % | -0.77 ↓ % | 7.29 ↑ % | 86.10 Billion Dollars | 1.85 Billion Dollars | 543.48 |
| 5 | XRP (XRP) | 1.3557 | -0.47 ↓ % | -3.06 ↓ % | -0.20 ↓ % | 82.82 Billion Dollars | 2.90 Billion Dollars | 1.1669 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.37 Billion Dollars | 15.83 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.82 | -0.42 ↓ % | -3.47 ↓ % | 7.79 ↑ % | 48.33 Billion Dollars | 4.77 Billion Dollars | 73.01 |
| 8 | TRON (TRX) | 0.2806762933 | -0.04 ↓ % | -0.80 ↓ % | -0.90 ↓ % | 26.59 Billion Dollars | 449.36 Million Dollars | 0.2415909967 |
| 9 | Dogecoin (DOGE) | 0.0890879339 | -0.42 ↓ % | -6.20 ↓ % | -3.40 ↓ % | 15.05 Billion Dollars | 1.33 Billion Dollars | 0.0766820827 |
| 10 | Cardano (ADA) | 0.2615161322 | -0.87 ↓ % | -6.70 ↓ % | 0.34 ↑ % | 9.44 Billion Dollars | 682.62 Million Dollars | 0.2250989647 |
| 11 | Bitcoin Cash (BCH) | 439.59 | -0.49 ↓ % | -0.78 ↓ % | -8.93 ↓ % | 8.79 Billion Dollars | 322.04 Million Dollars | 378.38 |
| 12 | UNUS SED LEO (LEO) | 9.170 | -0.02 ↓ % | 1.35 ↑ % | 8.43 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.893 |
| 13 | Hyperliquid (HYPE) | 31.42 | -1.52 ↓ % | -3.72 ↓ % | 15.36 ↑ % | 8.10 Billion Dollars | 322.50 Million Dollars | 27.04 |
| 14 | Monero (XMR) | 343.01 | 0.77 ↑ % | -0.71 ↓ % | 4.95 ↑ % | 6.33 Billion Dollars | 91.25 Million Dollars | 295.25 |
| 15 | Chainlink (LINK) | 8.751 | -0.69 ↓ % | -3.05 ↓ % | 6.23 ↑ % | 6.20 Billion Dollars | 780.33 Million Dollars | 7.532 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 190.53 Million Dollars | 0.8605 |
| 17 | Canton (CC) | 0.1575119831 | -0.05 ↓ % | -1.42 ↓ % | -2.10 ↓ % | 5.98 Billion Dollars | 17.75 Million Dollars | 0.1355778094 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.15 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1505680624 | -0.64 ↓ % | -4.93 ↓ % | -0.25 ↓ % | 4.96 Billion Dollars | 125.82 Million Dollars | 0.1296008575 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8604 |
| 21 | Litecoin (LTC) | 54.63 | -0.14 ↓ % | -0.49 ↓ % | 6.21 ↑ % | 4.20 Billion Dollars | 378.60 Million Dollars | 47.03 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 203.38 Million Dollars | 0.8607 |
| 23 | Hedera (HBAR) | 0.0966167530 | -0.19 ↓ % | -3.10 ↓ % | 0.74 ↑ % | 4.15 Billion Dollars | 130.33 Million Dollars | 0.0831624837 |
| 24 | Avalanche (AVAX) | 9.145 | -0.51 ↓ % | -1.11 ↓ % | 9.47 ↑ % | 3.95 Billion Dollars | 322.94 Million Dollars | 7.872 |
| 25 | Zcash (ZEC) | 218.20 | -0.50 ↓ % | -0.94 ↓ % | -11.38 ↓ % | 3.61 Billion Dollars | 287.95 Million Dollars | 187.82 |
| 26 | Sui (SUI) | 0.9029 | -0.83 ↓ % | -2.97 ↓ % | 4.14 ↑ % | 3.52 Billion Dollars | 767.73 Million Dollars | 0.7771 |
| 27 | Shiba Inu (SHIB) | 0.0000054557 | -0.42 ↓ % | -2.46 ↓ % | -7.94 ↓ % | 3.21 Billion Dollars | 179.43 Million Dollars | 0.0000046960 |
| 28 | Cronos (CRO) | 0.0752841901 | -0.14 ↓ % | -0.92 ↓ % | 0.96 ↑ % | 3.09 Billion Dollars | 9.20 Million Dollars | 0.0648005655 |
| 29 | Toncoin (TON) | 1.2402 | 0.04 ↑ % | 0.95 ↑ % | -5.86 ↓ % | 3.04 Billion Dollars | 99.11 Million Dollars | 1.0675 |
| 30 | World Liberty Financial (WLFI) | 0.1037609997 | -0.59 ↓ % | -4.53 ↓ % | -5.48 ↓ % | 2.87 Billion Dollars | 69.29 Million Dollars | 0.0893118654 |
| 31 | Tether Gold (XAUt) | 5,070.71 | -0.38 ↓ % | -4.51 ↓ % | -1.51 ↓ % | 2.86 Billion Dollars | 1.32 Billion Dollars | 4,364.60 |
| 32 | Polkadot (DOT) | 1.5295 | -0.21 ↓ % | 0.48 ↑ % | 22.89 ↑ % | 2.56 Billion Dollars | 198.77 Million Dollars | 1.3165 |
| 33 | PAX Gold (PAXG) | 5,110.34 | -0.47 ↓ % | -4.61 ↓ % | -1.35 ↓ % | 2.50 Billion Dollars | 1.09 Billion Dollars | 4,398.71 |
| 34 | Uniswap (UNI) | 3.876 | -0.08 ↓ % | -1.55 ↓ % | 15.87 ↑ % | 2.46 Billion Dollars | 264.18 Million Dollars | 3.336 |
| 35 | Mantle (MNT) | 0.6909 | 0.23 ↑ % | 6.99 ↑ % | 16.92 ↑ % | 2.26 Billion Dollars | 49.02 Million Dollars | 0.5947 |
| 36 | Bittensor (TAO) | 180.94 | -1.30 ↓ % | -2.88 ↓ % | 6.96 ↑ % | 1.94 Billion Dollars | 133.81 Million Dollars | 155.74 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 53.27 Million Dollars | 0.8608 |
| 38 | NEAR Protocol (NEAR) | 1.3704 | 0.35 ↑ % | 2.81 ↑ % | 40.47 ↑ % | 1.77 Billion Dollars | 668.62 Million Dollars | 1.1796 |
| 39 | MemeCore (M) | 1.3615 | 0.86 ↑ % | -9.84 ↓ % | -3.67 ↓ % | 1.74 Billion Dollars | 8.78 Million Dollars | 1.1719 |
| 40 | Aster (ASTER) | 0.6940 | -0.15 ↓ % | 1.24 ↑ % | -0.63 ↓ % | 1.72 Billion Dollars | 82.44 Million Dollars | 0.5974 |
| 41 | Aave (AAVE) | 108.87 | -0.92 ↓ % | -11.23 ↓ % | -4.79 ↓ % | 1.67 Billion Dollars | 540.73 Million Dollars | 93.71 |
| 42 | Sky (SKY) | 0.0707913164 | -0.47 ↓ % | -0.44 ↓ % | 8.43 ↑ % | 1.63 Billion Dollars | 25.43 Million Dollars | 0.0609333424 |
| 43 | Pi (PI) | 0.1687651202 | -0.40 ↓ % | -0.89 ↓ % | 3.55 ↑ % | 1.61 Billion Dollars | 11.52 Million Dollars | 0.1452639022 |
| 44 | OKB (OKB) | 75.79 | -0.27 ↓ % | -1.77 ↓ % | 2.40 ↑ % | 1.59 Billion Dollars | 16.75 Million Dollars | 65.24 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.15 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.115 | -0.33 ↓ % | -1.77 ↓ % | -3.77 ↓ % | 1.48 Billion Dollars | 20.31 Million Dollars | 1.8209 |
| 47 | Pepe (PEPE) | 0.0000034243 | -0.57 ↓ % | -4.00 ↓ % | -13.00 ↓ % | 1.42 Billion Dollars | 397.14 Million Dollars | 0.0000029475 |
| 48 | Internet Computer (ICP) | 2.427 | -1.08 ↓ % | 0.61 ↑ % | 14.33 ↑ % | 1.33 Billion Dollars | 69.43 Million Dollars | 2.089 |
| 49 | Ethereum Classic (ETC) | 8.453 | -1.19 ↓ % | -4.08 ↓ % | 0.65 ↑ % | 1.32 Billion Dollars | 68.28 Million Dollars | 7.276 |
| 50 | Ondo (ONDO) | 0.2534979830 | -0.67 ↓ % | -2.82 ↓ % | 1.68 ↑ % | 1.23 Billion Dollars | 43.57 Million Dollars | 0.2181973749 |
| 51 | Worldcoin (WLD) | 0.3908194981 | -0.85 ↓ % | -4.18 ↓ % | 3.76 ↑ % | 1.13 Billion Dollars | 120.30 Million Dollars | 0.3363963197 |
| 52 | POL (prev. MATIC) (POL) | 0.1005294275 | -0.20 ↓ % | -1.52 ↓ % | -11.29 ↓ % | 1.07 Billion Dollars | 90.92 Million Dollars | 0.0865303026 |
| 53 | KuCoin Token (KCS) | 7.725 | -0.24 ↓ % | 0.11 ↑ % | -6.94 ↓ % | 1.02 Billion Dollars | 3.20 Million Dollars | 6.649 |
| 54 | Midnight (NIGHT) | 0.0598753638 | -1.19 ↓ % | 0.11 ↑ % | 4.87 ↑ % | 994.37 Million Dollars | 12.79 Million Dollars | 0.0515374799 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 980.08 Million Dollars | 198.84 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 979.92 Million Dollars | 4.41 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1100431542 | -1.13 ↓ % | -5.60 ↓ % | 11.64 ↑ % | 905.10 Million Dollars | 117.89 Million Dollars | 0.0947192048 |
| 58 | Cosmos (ATOM) | 1.8077 | -0.43 ↓ % | -2.59 ↓ % | -9.10 ↓ % | 896.38 Million Dollars | 62.34 Million Dollars | 1.5560 |
| 59 | Kaspa (KAS) | 0.0301994630 | -0.59 ↓ % | -0.29 ↓ % | 3.09 ↑ % | 822.98 Million Dollars | 13.05 Million Dollars | 0.0259940670 |
| 60 | GateToken (GT) | 6.897 | -0.50 ↓ % | -1.78 ↓ % | 1.04 ↑ % | 794.40 Million Dollars | 2.31 Million Dollars | 5.937 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.42 ↓ % | -4.07 ↓ % | 0.64 ↑ % | 791.03 Million Dollars | 100.55 Million Dollars | 2.929 |
| 62 | Flare (FLR) | 0.0091664647 | -0.67 ↓ % | -2.05 ↓ % | -0.25 ↓ % | 779.47 Million Dollars | 3.92 Million Dollars | 0.0078899978 |
| 63 | Aptos (APT) | 0.9966 | -0.78 ↓ % | 2.22 ↑ % | 20.76 ↑ % | 777.89 Million Dollars | 135.67 Million Dollars | 0.8578 |
| 64 | Morpho (MORPHO) | 1.9394 | -0.30 ↓ % | 0.48 ↑ % | 18.71 ↑ % | 771.26 Million Dollars | 49.89 Million Dollars | 1.6693 |
| 65 | Algorand (ALGO) | 0.0858552309 | -0.98 ↓ % | -3.56 ↓ % | 1.85 ↑ % | 762.96 Million Dollars | 34.65 Million Dollars | 0.0738995465 |
| 66 | Filecoin (FIL) | 0.9993 | -0.45 ↓ % | 0.51 ↑ % | 13.00 ↑ % | 757.32 Million Dollars | 101.14 Million Dollars | 0.8601 |
| 67 | Quant (QNT) | 62.53 | -0.20 ↓ % | -1.42 ↓ % | 0.78 ↑ % | 754.87 Million Dollars | 10.90 Million Dollars | 53.82 |
| 68 | XDC Network (XDC) | 0.0352909322 | -0.40 ↓ % | 6.38 ↑ % | 5.70 ↑ % | 703.54 Million Dollars | 24.18 Million Dollars | 0.0303765287 |
| 69 | Render (RENDER) | 1.3337 | -1.14 ↓ % | -2.94 ↓ % | -2.34 ↓ % | 691.86 Million Dollars | 41.20 Million Dollars | 1.1480 |
| 70 | Pump.fun (PUMP) | 0.0019083095 | -0.28 ↓ % | -4.36 ↓ % | 9.63 ↑ % | 675.54 Million Dollars | 102.95 Million Dollars | 0.0016425698 |
| 71 | Jupiter (JUP) | 0.1770362111 | -0.87 ↓ % | -0.69 ↓ % | 22.18 ↑ % | 619.16 Million Dollars | 34.25 Million Dollars | 0.1523832106 |
| 72 | Stable (STABLE) | 0.0296784562 | -0.07 ↓ % | -4.80 ↓ % | 3.26 ↑ % | 609.69 Million Dollars | 1.48 Billion Dollars | 0.0255456125 |
| 74 | Arbitrum (ARB) | 0.1025084932 | -0.90 ↓ % | -0.79 ↓ % | 10.64 ↑ % | 608.81 Million Dollars | 92.86 Million Dollars | 0.0882337755 |
| 73 | VeChain (VET) | 0.0070868094 | -0.81 ↓ % | -3.36 ↓ % | -0.78 ↓ % | 609.36 Million Dollars | 29.28 Million Dollars | 0.0060999428 |
| 75 | LayerZero (ZRO) | 1.8429 | -0.82 ↓ % | -1.16 ↓ % | 22.70 ↑ % | 558.75 Million Dollars | 77.02 Million Dollars | 1.5863 |
| 76 | Nexo (NEXO) | 0.8624 | -0.64 ↓ % | -1.07 ↓ % | 4.72 ↑ % | 557.25 Million Dollars | 10.69 Million Dollars | 0.7423 |
| 77 | Bonk (BONK) | 0.0000059138 | -0.87 ↓ % | -3.01 ↓ % | 2.37 ↑ % | 520.39 Million Dollars | 57.61 Million Dollars | 0.0000050903 |
| 78 | Decred (DCR) | 29.16 | -0.97 ↓ % | -4.70 ↓ % | 4.21 ↑ % | 504.61 Million Dollars | 5.23 Million Dollars | 25.10 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 494.47 Million Dollars | 17.56 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7335 | -1.20 ↓ % | -5.04 ↓ % | 20.98 ↑ % | 481.42 Million Dollars | 119.98 Million Dollars | 0.6314 |
| 81 | Stacks (STX) | 0.2564773388 | -0.14 ↓ % | -0.62 ↓ % | 6.99 ↑ % | 465.41 Million Dollars | 12.77 Million Dollars | 0.2207618435 |
| 82 | EURC (EURC) | 1.1613 | -0.02 ↓ % | -0.70 ↓ % | -1.37 ↓ % | 464.54 Million Dollars | 67.78 Million Dollars | 0.9996 |
| 83 | Sei (SEI) | 0.0672049139 | -0.65 ↓ % | -3.25 ↓ % | 1.76 ↑ % | 452.51 Million Dollars | 43.60 Million Dollars | 0.0578463608 |
| 84 | PancakeSwap (CAKE) | 1.3370 | -0.86 ↓ % | -0.95 ↓ % | 11.39 ↑ % | 441.71 Million Dollars | 37.70 Million Dollars | 1.1508 |
| 85 | Pudgy Penguins (PENGU) | 0.0069297159 | -0.65 ↓ % | -3.09 ↓ % | 7.88 ↑ % | 435.60 Million Dollars | 123.17 Million Dollars | 0.0059647252 |
| 86 | JUST (JST) | 0.0483720774 | -0.09 ↓ % | 0.13 ↑ % | 5.08 ↑ % | 426.41 Million Dollars | 31.48 Million Dollars | 0.0416360721 |
| 87 | Dash (DASH) | 33.54 | -0.89 ↓ % | -3.34 ↓ % | 2.24 ↑ % | 422.93 Million Dollars | 70.57 Million Dollars | 28.87 |
| 88 | Kite (KITE) | 0.2259686219 | -2.85 ↓ % | -2.03 ↓ % | -12.41 ↓ % | 406.74 Million Dollars | 278.19 Million Dollars | 0.1945015874 |
| 89 | Tezos (XTZ) | 0.3773820577 | -0.73 ↓ % | 0.31 ↑ % | 2.29 ↑ % | 406.52 Million Dollars | 18.09 Million Dollars | 0.3248300966 |
| 90 | pippin (PIPPIN) | 0.3990278594 | -0.11 ↓ % | -28.45 ↓ % | -52.44 ↓ % | 399.03 Million Dollars | 57.14 Million Dollars | 0.3434616338 |
| 91 | ether.fi (ETHFI) | 0.5111 | -0.78 ↓ % | 0.43 ↑ % | 0.68 ↑ % | 380.28 Million Dollars | 30.35 Million Dollars | 0.4399120821 |
| 92 | Chiliz (CHZ) | 0.0367516470 | 0.60 ↑ % | 4.24 ↑ % | 10.05 ↑ % | 378.85 Million Dollars | 91.22 Million Dollars | 0.0316338332 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 375.31 Million Dollars | 504.82 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2512000419 | -1.05 ↓ % | -0.71 ↓ % | 12.16 ↑ % | 369.23 Million Dollars | 65.63 Million Dollars | 0.2162194313 |
| 95 | River (RIVER) | 18.73 | 0.24 ↑ % | 28.58 ↑ % | 97.45 ↑ % | 367.04 Million Dollars | 51.98 Million Dollars | 16.12 |
| 96 | Gnosis (GNO) | 129.87 | -0.53 ↓ % | -2.12 ↓ % | 7.31 ↑ % | 342.77 Million Dollars | 2.64 Million Dollars | 111.79 |
| 97 | Kaia (KAIA) | 0.0537708186 | -0.44 ↓ % | -3.02 ↓ % | 1.51 ↑ % | 336.51 Million Dollars | 11.41 Million Dollars | 0.0462830170 |
| 98 | 0.1472141085 | -0.88 ↓ % | -3.34 ↓ % | -4.32 ↓ % | 332.84 Million Dollars | 105.29 Million Dollars | 0.1267139551 | |
| 99 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | -0.47 ↓ % | 0.30 ↑ % | 330.28 Million Dollars | 15.92 Million Dollars | 0.0000002871 |
| 100 | BitTorrent [New] (BTT) | 0.0000003314 | 0.02 ↑ % | -3.17 ↓ % | 1.37 ↑ % | 327.11 Million Dollars | 7.12 Million Dollars | 0.0000002853 |
