Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,509.84 | -0.14 ↓ % | 2.46 ↑ % | -0.54 ↓ % | 1,430.41 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.47 | 0.02 ↑ % | 2.33 ↑ % | -1.86 ↓ % | 263.29 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.48 | -0.11 ↓ % | 2.75 ↑ % | -1.11 ↓ % | 88.42 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | -0.38 ↓ % | 1.28 ↑ % | -2.92 ↓ % | 87.01 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.70 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.39 | -0.68 ↓ % | 3.20 ↑ % | 2.77 ↑ % | 52.87 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098727716 | 0.11 ↑ % | -0.13 ↓ % | 2.93 ↑ % | 29.36 Billion Dollars | 471.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974369971 | -0.17 ↓ % | 4.07 ↑ % | 2.29 ↑ % | 16.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.89 ↓ % | 5.29 ↑ % | -1.24 ↓ % | 10.40 Billion Dollars | 363.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725776347 | -1.12 ↓ % | 4.53 ↑ % | -0.67 ↓ % | 9.84 Billion Dollars | 516.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.53 | -0.23 ↓ % | 0.87 ↑ % | 5.05 ↑ % | 9.54 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.449 | -0.17 ↓ % | -0.25 ↓ % | 4.25 ↑ % | 8.70 Billion Dollars | 349.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | -0.19 ↓ % | 3.78 ↑ % | 1.03 ↑ % | 6.67 Billion Dollars | 659.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.17 | -0.11 ↓ % | 0.28 ↑ % | -4.56 ↓ % | 6.28 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772929266 | -0.92 ↓ % | 6.99 ↑ % | 5.50 ↑ % | 5.85 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398273057 | 0.03 ↑ % | -2.76 ↓ % | -5.56 ↓ % | 5.33 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.58 | 0.04 ↑ % | 2.23 ↑ % | 1.02 ↑ % | 4.36 Billion Dollars | 290.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.702 | -0.34 ↓ % | 2.83 ↑ % | -0.47 ↓ % | 4.19 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951125219 | -0.40 ↓ % | 2.71 ↑ % | -1.20 ↓ % | 4.12 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.61 | 1.16 ↑ % | 20.05 ↑ % | 35.30 ↑ % | 3.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.35 | -0.17 ↓ % | 4.37 ↑ % | -9.22 ↓ % | 3.91 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9675 | -0.12 ↓ % | 3.11 ↑ % | -2.11 ↓ % | 3.77 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061745 | -0.53 ↓ % | 1.09 ↑ % | 6.25 ↑ % | 3.64 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3433 | 0.30 ↑ % | 1.65 ↑ % | 3.05 ↑ % | 3.31 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752766981 | -0.25 ↓ % | -0.07 ↓ % | -1.33 ↓ % | 3.18 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015866911 | -0.54 ↓ % | -3.00 ↓ % | 2.38 ↑ % | 2.92 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.10 | -0.11 ↓ % | 3.43 ↑ % | -6.37 ↓ % | 2.54 Billion Dollars | 757.48 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.9100 | 2.84 ↑ % | 9.07 ↑ % | 1.23 ↑ % | 2.45 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7345 | -0.83 ↓ % | 4.18 ↑ % | -9.57 ↓ % | 2.41 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.725 | -0.49 ↓ % | 4.71 ↑ % | -0.62 ↓ % | 2.36 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.89 | -0.13 ↓ % | 3.43 ↑ % | -6.63 ↓ % | 2.34 Billion Dollars | 648.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3728 | -0.85 ↓ % | -1.27 ↓ % | -12.66 ↓ % | 2.30 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888720701 | -0.47 ↓ % | 0.65 ↑ % | 9.88 ↑ % | 1.86 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.31 | -0.39 ↓ % | 2.03 ↑ % | -5.50 ↓ % | 1.83 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766259949 | -0.12 ↓ % | 6.72 ↑ % | 6.70 ↑ % | 1.77 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.16 | -0.47 ↓ % | 5.89 ↑ % | 0.50 ↑ % | 1.77 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.349 | 5.17 ↑ % | 137.55 ↑ % | 170.19 ↑ % | 1.71 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2953 | -0.31 ↓ % | 0.65 ↑ % | -7.50 ↓ % | 1.67 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6640 | -0.51 ↓ % | 0.79 ↑ % | -4.07 ↓ % | 1.64 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035649 | -0.70 ↓ % | 4.87 ↑ % | 1.96 ↑ % | 1.48 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.31 ↓ % | 0.20 ↑ % | -5.42 ↓ % | 1.42 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.699 | -0.76 ↓ % | 3.75 ↑ % | 2.75 ↑ % | 1.36 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | -0.38 ↓ % | 1.76 ↑ % | -6.45 ↓ % | 1.33 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610492896 | -0.38 ↓ % | 2.92 ↑ % | -2.47 ↓ % | 1.27 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | -0.07 ↓ % | -0.22 ↓ % | 2.03 ↑ % | 1.08 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388777094 | 0.29 ↑ % | 6.19 ↑ % | 2.78 ↑ % | 1.06 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968895329 | -0.39 ↓ % | 2.23 ↑ % | -0.17 ↓ % | 1.03 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 994.68 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3205429646 | -1.64 ↓ % | 1.36 ↑ % | -13.35 ↓ % | 994.07 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8587 | -0.51 ↓ % | 8.44 ↑ % | 6.27 ↑ % | 964.21 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.23 | -0.75 ↓ % | 4.13 ↑ % | 10.91 ↑ % | 932.32 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7812 | -0.74 ↓ % | 0.11 ↑ % | -7.29 ↓ % | 889.90 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0681 | -0.72 ↓ % | 3.11 ↑ % | 11.42 ↑ % | 847.93 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0989432240 | -1.19 ↓ % | 7.16 ↑ % | -9.50 ↓ % | 840.24 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880402784 | -0.38 ↓ % | 1.55 ↑ % | -2.88 ↓ % | 782.89 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.41 ↓ % | 2.76 ↑ % | -4.57 ↓ % | 779.34 Million Dollars | 160.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.759 | 0.07 ↑ % | 1.58 ↑ % | -3.31 ↓ % | 778.51 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441157803 | -0.09 ↓ % | -9.43 ↓ % | -7.05 ↓ % | 732.65 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9321 | -0.20 ↓ % | 1.78 ↑ % | 0.42 ↑ % | 711.69 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7413 | 0.44 ↑ % | 3.71 ↑ % | -3.20 ↓ % | 703.89 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080629357 | 0.19 ↑ % | 0.14 ↑ % | -4.68 ↓ % | 688.10 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.203 | -0.69 ↓ % | 1.41 ↑ % | -0.23 ↓ % | 677.89 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322311404 | -0.19 ↓ % | 3.56 ↑ % | -3.45 ↓ % | 642.69 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018601655 | -1.37 ↓ % | 4.76 ↑ % | -5.19 ↓ % | 617.75 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071752812 | -0.51 ↓ % | 1.69 ↑ % | -1.71 ↓ % | 616.97 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989797129 | -0.56 ↓ % | 3.09 ↑ % | -3.73 ↓ % | 597.92 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.985 | -0.48 ↓ % | -0.99 ↓ % | 26.73 ↑ % | 584.85 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8930 | 0.02 ↑ % | -0.26 ↓ % | -0.45 ↓ % | 576.99 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | 0.2531563223 | -0.96 ↓ % | 10.79 ↑ % | 13.56 ↑ % | 571.98 Million Dollars | 247.64 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268984211 | -2.17 ↓ % | 6.77 ↑ % | 0.77 ↑ % | 569.92 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062919 | -0.68 ↓ % | 6.27 ↑ % | 2.28 ↑ % | 553.65 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1563083119 | -1.65 ↓ % | 2.46 ↑ % | -4.44 ↓ % | 546.67 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587239120 | 2.60 ↑ % | -3.83 ↓ % | 0.33 ↑ % | 517.66 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.87 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7432 | -0.09 ↓ % | 5.83 ↑ % | 0.53 ↑ % | 487.73 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4352 | -0.12 ↓ % | 2.36 ↑ % | -0.64 ↓ % | 472.19 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073920254 | -1.15 ↓ % | 7.15 ↑ % | -0.94 ↓ % | 464.67 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2455713569 | -0.20 ↓ % | 2.79 ↑ % | -3.21 ↓ % | 445.62 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5504 | -1.01 ↓ % | 3.47 ↑ % | -0.29 ↓ % | 434.12 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2414425532 | -0.33 ↓ % | 1.17 ↑ % | 28.33 ↑ % | 434.60 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.02 | -0.68 ↓ % | 0.47 ↑ % | 1.91 ↑ % | 430.05 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.92 | -0.46 ↓ % | -14.12 ↓ % | -11.68 ↓ % | 429.56 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1578 | -0.12 ↓ % | -0.03 ↓ % | 0.62 ↑ % | 424.49 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3902751209 | -0.42 ↓ % | -1.59 ↓ % | 1.53 ↑ % | 421.35 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609902798 | -0.18 ↓ % | 1.41 ↑ % | -7.26 ↓ % | 418.05 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.17 | 1.29 ↑ % | 4.72 ↑ % | -12.60 ↓ % | 401.67 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 385.72 Million Dollars | 290.58 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358700052 | -0.77 ↓ % | 0.43 ↑ % | -3.58 ↓ % | 368.51 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345510883 | -0.15 ↓ % | 5.45 ↑ % | -3.65 ↓ % | 347.12 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.51 | -0.18 ↓ % | 1.19 ↑ % | -5.17 ↓ % | 341.81 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173607940 | -1.72 ↓ % | -7.31 ↓ % | 2.81 ↑ % | 333.74 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.01 ↑ % | 0.74 ↑ % | -3.96 ↓ % | 329.28 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
