Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,734.29 | 0.30 ↑ % | 3.00 ↑ % | 1.76 ↑ % | 1,434.80 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.01 | 0.27 ↑ % | 2.93 ↑ % | 1.98 ↑ % | 253.58 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 93.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.40 | 0.43 ↑ % | 2.95 ↑ % | 3.87 ↑ % | 90.73 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4342 | 1.13 ↑ % | 4.16 ↑ % | 2.45 ↑ % | 87.81 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | 0.49 ↑ % | 4.16 ↑ % | 1.66 ↑ % | 50.90 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893383910 | 0.06 ↑ % | -0.22 ↓ % | 0.99 ↑ % | 27.41 Billion Dollars | 416.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976421076 | 1.29 ↑ % | 5.54 ↑ % | 5.19 ↑ % | 14.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2724252295 | 0.22 ↑ % | 4.67 ↑ % | 2.14 ↑ % | 9.83 Billion Dollars | 539.27 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.10 | -1.25 ↓ % | -0.12 ↓ % | 22.16 ↑ % | 9.55 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.89 | 0.92 ↑ % | 3.34 ↑ % | 2.79 ↑ % | 9.40 Billion Dollars | 362.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.03 ↓ % | -0.12 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.16 | 0.77 ↑ % | 1.19 ↑ % | 0.27 ↑ % | 6.61 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | 0.48 ↑ % | 3.26 ↑ % | 1.13 ↑ % | 6.54 Billion Dollars | 747.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453725736 | -0.04 ↓ % | -3.67 ↓ % | -6.23 ↓ % | 5.53 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643635482 | 0.96 ↑ % | 3.74 ↑ % | 4.60 ↑ % | 5.42 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | 0.58 ↑ % | 2.21 ↑ % | 0.24 ↑ % | 4.26 Billion Dollars | 282.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.852 | 0.07 ↑ % | 3.43 ↑ % | 5.71 ↑ % | 4.25 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971567993 | 0.77 ↑ % | 3.07 ↑ % | -1.90 ↓ % | 4.21 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0344 | 0.61 ↑ % | 6.38 ↑ % | 9.37 ↑ % | 4.03 Billion Dollars | 632.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.00 | 2.28 ↑ % | 3.22 ↑ % | -3.75 ↓ % | 3.56 Billion Dollars | 339.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059873 | 0.36 ↑ % | 2.76 ↑ % | 8.17 ↑ % | 3.53 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | 0.22 ↑ % | -3.18 ↓ % | -2.79 ↓ % | 3.19 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768218832 | 0.42 ↑ % | 1.46 ↑ % | -0.33 ↓ % | 3.16 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058700630 | 0.48 ↑ % | 5.96 ↑ % | 4.54 ↑ % | 2.93 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.48 | 0.32 ↑ % | -1.59 ↓ % | -0.25 ↓ % | 2.85 Billion Dollars | 428.49 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2924209320 | -0.52 ↓ % | 22.22 ↑ % | 45.28 ↑ % | 2.83 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,089.49 | 0.30 ↑ % | -1.66 ↓ % | -0.37 ↓ % | 2.54 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.56 | 0.20 ↑ % | 15.33 ↑ % | 29.03 ↑ % | 2.55 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.013 | 0.54 ↑ % | 3.56 ↑ % | 1.29 ↑ % | 2.54 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5111 | 0.46 ↑ % | 0.31 ↑ % | -0.56 ↓ % | 2.53 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7266 | 0.49 ↑ % | 2.93 ↑ % | 4.48 ↑ % | 2.38 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.76 | 0.17 ↑ % | -0.07 ↓ % | -3.46 ↓ % | 1.99 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818001149 | 0.50 ↑ % | 1.85 ↑ % | 8.19 ↑ % | 1.89 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4614 | 0.35 ↑ % | 0.45 ↑ % | -1.17 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.78 | 0.78 ↑ % | 5.48 ↑ % | -1.69 ↓ % | 1.76 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7102 | 0.24 ↑ % | 0.37 ↑ % | 1.17 ↑ % | 1.76 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3317 | -0.30 ↓ % | 1.26 ↑ % | 5.24 ↑ % | 1.72 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.16 ↓ % | 0.26 ↑ % | -0.86 ↓ % | 1.52 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | -0.21 ↓ % | 2.71 ↑ % | 3.26 ↑ % | 1.45 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034651 | 0.44 ↑ % | 5.95 ↑ % | 0.84 ↑ % | 1.43 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.430 | 0.67 ↑ % | 2.82 ↑ % | -1.69 ↓ % | 1.31 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2671493717 | 0.43 ↑ % | 5.47 ↑ % | 1.06 ↑ % | 1.30 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.17 ↑ % | 1.69 ↑ % | 1.66 ↑ % | 1.07 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3659726014 | 0.05 ↑ % | 4.22 ↑ % | -9.05 ↓ % | 1.07 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982101313 | 0.10 ↑ % | -0.21 ↓ % | -2.79 ↓ % | 1.04 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1125671078 | 0.14 ↑ % | 8.17 ↑ % | -1.02 ↓ % | 955.94 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7895 | 0.76 ↑ % | 14.36 ↑ % | 27.75 ↑ % | 928.31 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8439 | 0.11 ↑ % | 1.20 ↑ % | 0.66 ↑ % | 917.44 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525753925 | 1.49 ↑ % | 11.57 ↑ % | -12.52 ↓ % | 873.14 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.688 | 2.78 ↑ % | 29.53 ↑ % | 15.11 ↑ % | 857.52 Million Dollars | 679.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307361475 | -0.12 ↓ % | 1.45 ↑ % | 0.87 ↑ % | 838.40 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.079 | 0.25 ↑ % | 0.87 ↑ % | -1.33 ↓ % | 815.37 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912695357 | 0.67 ↑ % | 6.44 ↑ % | 5.38 ↑ % | 811.37 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.28 | -0.68 ↓ % | 2.47 ↑ % | -3.19 ↓ % | 776.01 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9174 | -0.56 ↓ % | -1.48 ↓ % | 0.31 ↑ % | 771.94 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090349996 | 0.67 ↑ % | 0.88 ↑ % | -1.50 ↓ % | 769.31 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9209 | 0.35 ↑ % | -0.60 ↓ % | -8.20 ↓ % | 730.24 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021336758 | 0.27 ↑ % | 5.66 ↑ % | 5.70 ↑ % | 708.59 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8860 | 0.35 ↑ % | 2.37 ↑ % | -12.05 ↓ % | 674.54 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330288969 | 0.00 ↓ % | 0.22 ↑ % | -2.54 ↓ % | 658.51 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073470411 | 0.25 ↑ % | 4.18 ↑ % | 0.65 ↑ % | 631.74 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1043551273 | 0.52 ↑ % | 5.55 ↑ % | 1.10 ↑ % | 619.77 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.029 | 0.50 ↑ % | 0.32 ↑ % | 6.33 ↑ % | 617.65 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290556341 | 2.00 ↑ % | -0.30 ↓ % | 7.24 ↑ % | 605.12 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9148 | 0.50 ↑ % | 2.18 ↑ % | 2.57 ↑ % | 591.10 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643988699 | -0.08 ↓ % | 0.81 ↑ % | -10.49 ↓ % | 574.96 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062583 | 0.77 ↑ % | 6.74 ↑ % | 3.26 ↑ % | 550.70 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.27 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7486 | 0.89 ↑ % | 6.89 ↑ % | 5.87 ↑ % | 491.29 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535647309 | 0.00 ↑ % | -0.15 ↓ % | 10.27 ↑ % | 472.18 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0074946490 | 1.33 ↑ % | 6.94 ↑ % | 6.46 ↑ % | 471.12 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589047003 | 0.66 ↑ % | 2.41 ↑ % | -3.06 ↓ % | 469.81 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4111 | 0.32 ↑ % | 2.68 ↑ % | 2.59 ↑ % | 465.66 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.51 | 0.86 ↑ % | -3.43 ↓ % | -11.85 ↓ % | 459.13 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666950079 | -0.05 ↓ % | 6.23 ↑ % | -3.20 ↓ % | 449.08 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2479514681 | 6.22 ↑ % | -2.74 ↓ % | -20.24 ↓ % | 446.31 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | 0.13 ↑ % | -0.80 ↓ % | -1.15 ↓ % | 444.59 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5738 | 0.40 ↑ % | 1.16 ↑ % | 4.72 ↑ % | 426.94 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.30 | 0.29 ↑ % | 2.87 ↑ % | -2.01 ↓ % | 420.29 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 90 | 0.1807166017 | 0.90 ↑ % | 14.47 ↑ % | 20.15 ↑ % | 408.48 Million Dollars | 182.14 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.59 | -0.97 ↓ % | 15.70 ↑ % | 0.23 ↑ % | 403.54 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3688449369 | 0.69 ↑ % | 1.54 ↑ % | -3.08 ↓ % | 397.71 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.707 | 3.06 ↑ % | 10.48 ↑ % | 31.65 ↑ % | 394.11 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380294845 | -1.17 ↓ % | 0.47 ↑ % | 2.18 ↑ % | 392.71 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 374.95 Million Dollars | 428.57 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3615216247 | 0.52 ↑ % | 1.15 ↑ % | 3.95 ↑ % | 361.52 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2428397220 | 0.32 ↑ % | 4.54 ↑ % | -3.47 ↓ % | 357.82 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550190893 | 0.24 ↑ % | 0.96 ↑ % | 2.39 ↑ % | 344.75 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.58 | 0.36 ↑ % | 1.47 ↑ % | -1.16 ↓ % | 342.01 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | 0.1338770744 | 0.01 ↑ % | 0.52 ↑ % | -19.03 ↓ % | 336.84 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
