Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,200.30 | -0.07 ↓ % | -0.79 ↓ % | 0.03 ↑ % | 1,343.45 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.36 | -0.05 ↓ % | -0.79 ↓ % | 0.50 ↑ % | 239.38 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.06 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 69.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4324 | 0.65 ↑ % | -3.09 ↓ % | 3.69 ↑ % | 87.26 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.96 | -0.28 ↓ % | -0.52 ↓ % | -0.76 ↓ % | 83.45 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.07 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.69 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | 0.04 ↑ % | -2.79 ↓ % | 2.01 ↑ % | 46.84 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798660603 | -0.14 ↓ % | -0.53 ↓ % | 0.14 ↑ % | 26.51 Billion Dollars | 492.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984658182 | 0.02 ↑ % | -2.39 ↓ % | 6.09 ↑ % | 16.62 Billion Dollars | 824.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.95 | 0.10 ↑ % | -0.56 ↓ % | 10.42 ↑ % | 11.26 Billion Dollars | 311.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765393346 | 0.06 ↑ % | -2.03 ↓ % | 5.37 ↑ % | 9.97 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.630 | -0.21 ↓ % | 0.82 ↑ % | 2.86 ↑ % | 7.95 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 0.46 ↑ % | -2.00 ↓ % | -4.89 ↓ % | 7.48 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.716 | -0.15 ↓ % | -1.61 ↓ % | 2.94 ↑ % | 6.17 Billion Dollars | 544.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616792708 | -0.36 ↓ % | -2.49 ↓ % | -3.82 ↓ % | 6.11 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.79 | -0.58 ↓ % | -3.41 ↓ % | -4.00 ↓ % | 6.05 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616047434 | 0.36 ↑ % | -3.39 ↓ % | 1.96 ↑ % | 5.31 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.88 | -0.30 ↓ % | -9.71 ↓ % | 8.93 ↑ % | 4.33 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992629874 | 0.26 ↑ % | -2.07 ↓ % | 6.88 ↑ % | 4.27 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.33 | 0.03 ↑ % | -1.51 ↓ % | 0.27 ↑ % | 4.10 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.909 | -0.08 ↓ % | -1.78 ↓ % | 1.03 ↑ % | 3.85 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063020 | 0.13 ↑ % | -2.93 ↓ % | 3.57 ↑ % | 3.71 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9353 | -0.30 ↓ % | -3.16 ↓ % | 0.63 ↑ % | 3.60 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4253 | -0.13 ↓ % | -0.10 ↓ % | 5.79 ↑ % | 3.49 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787287059 | -0.04 ↓ % | -0.78 ↓ % | 2.31 ↑ % | 3.23 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1169451556 | -0.75 ↓ % | 0.32 ↑ % | 10.62 ↑ % | 3.13 Billion Dollars | 445.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.77 | 0.32 ↑ % | 1.64 ↑ % | -0.71 ↓ % | 2.60 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.18 | 0.31 ↑ % | 1.67 ↑ % | -0.91 ↓ % | 2.31 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3111 | -0.25 ↓ % | -3.06 ↓ % | 1.69 ↑ % | 2.19 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.430 | 0.01 ↑ % | -3.50 ↓ % | 0.35 ↑ % | 2.17 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.03 ↑ % | -1.61 ↓ % | 0.61 ↑ % | 2.03 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.27 | -0.23 ↓ % | -3.21 ↓ % | 23.20 ↑ % | 1.99 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.22 | -0.05 ↓ % | -2.62 ↓ % | 13.18 ↑ % | 1.90 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3970 | -0.06 ↓ % | -9.17 ↓ % | -2.46 ↓ % | 1.77 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042129 | -0.13 ↓ % | -3.63 ↓ % | 14.18 ↑ % | 1.74 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7005 | -0.24 ↓ % | -2.00 ↓ % | 0.04 ↑ % | 1.73 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1871468119 | -0.39 ↓ % | -0.79 ↓ % | 39.88 ↑ % | 1.69 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.09 | 0.09 ↑ % | -1.90 ↓ % | 3.67 ↑ % | 1.64 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.332 | 0.03 ↑ % | -1.44 ↓ % | -1.12 ↓ % | 1.63 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0658079547 | 0.55 ↑ % | 4.39 ↑ % | -0.44 ↓ % | 1.51 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.452 | -0.05 ↓ % | -2.85 ↓ % | 1.60 ↑ % | 1.31 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0187 | 0.02 ↑ % | -2.41 ↓ % | 3.39 ↑ % | 1.31 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671877655 | 0.07 ↑ % | -2.99 ↓ % | 6.83 ↑ % | 1.30 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.23 ↓ % | -5.35 ↓ % | -7.22 ↓ % | 1.23 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.337 | -0.56 ↓ % | 1.44 ↑ % | 17.77 ↑ % | 1.15 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1074091639 | 0.42 ↑ % | -3.61 ↓ % | 17.81 ↑ % | 1.14 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.349 | 0.09 ↑ % | -0.24 ↓ % | 3.86 ↑ % | 1.10 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3809392890 | -0.39 ↓ % | -2.48 ↓ % | -0.47 ↓ % | 1.09 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583129662 | 0.31 ↑ % | 1.43 ↑ % | 17.17 ↑ % | 968.43 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143224862 | -0.40 ↓ % | -5.08 ↓ % | -1.54 ↓ % | 940.30 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310477494 | -0.06 ↓ % | -2.91 ↓ % | -3.07 ↓ % | 844.99 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.124 | -0.06 ↓ % | -0.77 ↓ % | 1.46 ↑ % | 820.50 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.60 | 0.04 ↑ % | -3.30 ↓ % | -2.96 ↓ % | 816.06 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914512692 | -0.21 ↓ % | -1.98 ↓ % | 0.09 ↑ % | 812.05 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.453 | 0.93 ↑ % | -1.20 ↓ % | 4.60 ↑ % | 802.71 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093620231 | -0.08 ↓ % | -3.91 ↓ % | -1.49 ↓ % | 794.02 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4779 | -0.50 ↓ % | 2.12 ↑ % | 13.40 ↑ % | 766.62 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020383875 | -0.45 ↓ % | -5.78 ↓ % | 6.04 ↑ % | 721.59 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361905926 | -0.05 ↓ % | -1.86 ↓ % | -1.88 ↓ % | 721.39 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 714.65 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9371 | -0.03 ↓ % | -2.50 ↓ % | 2.79 ↑ % | 705.73 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8858 | -0.14 ↓ % | -3.64 ↓ % | -7.42 ↓ % | 690.13 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078985230 | 0.11 ↑ % | -2.76 ↓ % | -1.40 ↓ % | 679.15 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1067433092 | -0.50 ↓ % | -5.74 ↓ % | -4.53 ↓ % | 621.97 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8671 | 0.79 ↑ % | -2.63 ↓ % | 7.31 ↑ % | 560.24 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062463 | -0.08 ↓ % | -3.96 ↓ % | 2.27 ↑ % | 549.64 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4416 | -0.24 ↓ % | -2.47 ↓ % | 30.54 ↑ % | 547.30 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1544687354 | -0.43 ↓ % | -5.55 ↓ % | 10.40 ↑ % | 501.08 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281012566 | 2.50 ↑ % | -3.47 ↓ % | 25.63 ↑ % | 494.58 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.57 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0725661723 | -0.03 ↓ % | -2.61 ↓ % | 0.56 ↑ % | 488.61 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4823992579 | -1.35 ↓ % | 7.09 ↑ % | -5.58 ↓ % | 482.40 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1790 | -0.02 ↓ % | -0.42 ↓ % | -0.65 ↓ % | 460.24 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2532717156 | -0.17 ↓ % | -3.59 ↓ % | -3.65 ↓ % | 459.59 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.11 | -0.06 ↓ % | -3.90 ↓ % | 5.59 ↑ % | 454.68 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4812 | -0.28 ↓ % | -4.12 ↓ % | -30.63 ↓ % | 442.78 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2943 | -0.74 ↓ % | -0.68 ↓ % | -1.70 ↓ % | 428.88 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067972844 | -0.44 ↓ % | -4.95 ↓ % | 8.51 ↑ % | 427.28 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3864525853 | -0.11 ↓ % | -2.81 ↓ % | -4.54 ↓ % | 415.78 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6283 | 0.39 ↑ % | -1.43 ↓ % | 11.94 ↑ % | 412.32 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2277817557 | -0.27 ↓ % | -5.43 ↓ % | 34.24 ↑ % | 410.01 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0396029217 | 0.18 ↑ % | -2.60 ↓ % | -0.27 ↓ % | 407.29 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 394.81 Million Dollars | 343.70 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.82 | 0.26 ↑ % | -2.42 ↓ % | 5.52 ↑ % | 394.43 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 92 | 0.1623679167 | 1.00 ↑ % | -6.32 ↓ % | 3.59 ↑ % | 391.42 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1108 | -0.15 ↓ % | -2.53 ↓ % | -1.69 ↓ % | 389.44 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 94 | 0.1664215608 | -0.19 ↓ % | -2.58 ↓ % | 4.63 ↑ % | 379.58 Million Dollars | 38.04 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5067 | 0.37 ↑ % | -3.21 ↓ % | 5.64 ↑ % | 376.68 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0419281052 | -0.27 ↓ % | -2.54 ↓ % | 1.22 ↑ % | 369.60 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2472254614 | 0.18 ↑ % | -1.84 ↓ % | 3.23 ↑ % | 362.56 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563901648 | -0.49 ↓ % | -1.47 ↓ % | -0.03 ↓ % | 352.32 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4722194897 | -0.15 ↓ % | -1.45 ↓ % | 2.66 ↑ % | 351.36 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003432 | -0.22 ↓ % | -0.35 ↓ % | 7.78 ↑ % | 339.79 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
