Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,475.44 | -0.22 ↓ % | 0.01 ↑ % | -0.84 ↓ % | 1,807.21 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.55 | -0.48 ↓ % | 0.58 ↑ % | -1.11 ↓ % | 374.58 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -1.30 ↓ % | -1.42 ↓ % | -1.55 ↓ % | 125.05 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.01 | -0.46 ↓ % | -1.18 ↓ % | 0.51 ↑ % | 123.96 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.16 | -0.86 ↓ % | 1.68 ↑ % | 3.13 ↑ % | 78.00 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997339828 | -0.77 ↓ % | 0.11 ↑ % | 1.88 ↑ % | 28.39 Billion Dollars | 563.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364450574 | -1.07 ↓ % | -2.53 ↓ % | -9.24 ↓ % | 22.96 Billion Dollars | 726.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883777437 | -1.31 ↓ % | -0.47 ↓ % | -3.01 ↓ % | 13.97 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.69 | -0.19 ↓ % | 1.95 ↑ % | 2.04 ↑ % | 13.08 Billion Dollars | 657.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.89 | 0.82 ↑ % | 9.67 ↑ % | 22.10 ↑ % | 9.53 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.94 ↓ % | -0.30 ↓ % | -1.98 ↓ % | 9.32 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | 0.02 ↑ % | 0.08 ↑ % | 1.43 ↑ % | 8.34 Billion Dollars | 618.25 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | -0.26 ↓ % | 1.74 ↑ % | -6.43 ↓ % | 8.32 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227851911 | -1.33 ↓ % | -2.03 ↓ % | -4.45 ↓ % | 7.22 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7967 | -0.98 ↓ % | -0.17 ↓ % | 4.17 ↑ % | 6.81 Billion Dollars | 408.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.30 | -0.92 ↓ % | 2.09 ↑ % | -23.95 ↓ % | 6.35 Billion Dollars | 519.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.94 | -0.59 ↓ % | -1.62 ↓ % | -2.70 ↓ % | 6.13 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -1.20 ↓ % | -0.98 ↓ % | -3.59 ↓ % | 5.89 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461136997 | -1.85 ↓ % | 12.41 ↑ % | -1.88 ↓ % | 5.45 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1166316486 | -1.09 ↓ % | -1.63 ↓ % | -7.43 ↓ % | 4.99 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084639 | -0.92 ↓ % | -2.80 ↓ % | -6.81 ↓ % | 4.99 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665576389 | -0.97 ↓ % | -0.85 ↓ % | -2.54 ↓ % | 4.45 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7468 | -0.86 ↓ % | -0.25 ↓ % | -6.84 ↓ % | 4.23 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004821470 | -0.62 ↓ % | -0.81 ↓ % | -4.46 ↓ % | 3.88 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.93 ↓ % | -1.09 ↓ % | -7.23 ↓ % | 3.46 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -1.33 ↓ % | -2.37 ↓ % | -3.50 ↓ % | 3.42 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.13 ↓ % | 0.19 ↑ % | -6.92 ↓ % | 3.20 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.85 | -2.58 ↓ % | 1.79 ↑ % | 7.56 ↑ % | 3.01 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.05 | -1.10 ↓ % | 0.98 ↑ % | 2.31 ↑ % | 2.56 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.13 ↑ % | -0.10 ↓ % | -1.44 ↓ % | 2.45 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058109 | -1.58 ↓ % | -2.75 ↓ % | -17.60 ↓ % | 2.44 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.89 | -0.33 ↓ % | 0.65 ↑ % | -2.32 ↓ % | 2.33 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6940 | -1.72 ↓ % | -0.73 ↓ % | -1.88 ↓ % | 2.18 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6605 | -0.55 ↓ % | -3.39 ↓ % | 5.35 ↑ % | 2.09 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | -0.93 ↓ % | -2.14 ↓ % | -3.52 ↓ % | 1.92 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.03 | 0.02 ↑ % | 0.13 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2287639817 | -1.31 ↓ % | -0.31 ↓ % | -7.65 ↓ % | 1.82 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7125 | -0.89 ↓ % | -2.65 ↓ % | -8.99 ↓ % | 1.78 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1667961244 | -0.80 ↓ % | -8.61 ↓ % | 37.76 ↑ % | 1.76 Billion Dollars | 424.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086075916 | 0.01 ↑ % | 0.12 ↑ % | -1.77 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.02 | 0.04 ↑ % | 0.01 ↑ % | 3.16 ↑ % | 1.72 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.139 | -1.60 ↓ % | -2.75 ↓ % | -2.95 ↓ % | 1.71 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5679 | -1.53 ↓ % | -1.72 ↓ % | -5.09 ↓ % | 1.54 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.44 ↓ % | 0.38 ↑ % | -2.11 ↓ % | 1.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.418 | 0.16 ↑ % | 9.46 ↑ % | -9.05 ↓ % | 1.36 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.625 | -2.78 ↓ % | 14.88 ↑ % | 34.97 ↑ % | 1.36 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583105542 | -0.41 ↓ % | -0.68 ↓ % | -5.77 ↓ % | 1.34 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7720 | -0.95 ↓ % | -3.03 ↓ % | -8.57 ↓ % | 1.33 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471024772 | -1.44 ↓ % | 0.62 ↑ % | -5.13 ↓ % | 1.28 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.570 | -0.91 ↓ % | -0.20 ↓ % | 11.17 ↑ % | 1.25 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3958631320 | -0.98 ↓ % | -1.15 ↓ % | -9.52 ↓ % | 1.25 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0705188381 | -2.12 ↓ % | -1.36 ↓ % | -21.96 ↓ % | 1.17 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321203080 | -1.28 ↓ % | -1.95 ↓ % | -2.61 ↓ % | 1.17 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2040018730 | -1.29 ↓ % | -2.72 ↓ % | -5.00 ↓ % | 1.17 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.422 | -0.98 ↓ % | -0.21 ↓ % | 0.21 ↑ % | 1.08 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4667 | -1.95 ↓ % | -2.01 ↓ % | -1.86 ↓ % | 1.08 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115091159 | -1.14 ↓ % | -2.85 ↓ % | -4.73 ↓ % | 989.61 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 935.67 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111350977 | -0.25 ↓ % | -0.86 ↓ % | -4.73 ↓ % | 921.13 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104320 | -1.36 ↓ % | -1.40 ↓ % | -13.78 ↓ % | 917.97 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0480008043 | -0.36 ↓ % | -1.30 ↓ % | -8.81 ↓ % | 916.00 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.67 | -0.83 ↓ % | 0.31 ↑ % | -4.74 ↓ % | 901.43 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023958633 | -2.94 ↓ % | 0.97 ↑ % | 2.42 ↑ % | 848.14 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.06 ↓ % | -0.53 ↓ % | -2.76 ↓ % | 802.52 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202816594 | -1.09 ↓ % | -0.25 ↓ % | -2.92 ↓ % | 780.76 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.229 | -1.39 ↓ % | 11.13 ↑ % | 3.09 ↑ % | 760.80 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119140235 | -1.58 ↓ % | -0.62 ↓ % | -5.29 ↓ % | 748.92 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0536 | -1.56 ↓ % | -0.46 ↓ % | 17.99 ↑ % | 691.33 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3794924313 | -1.82 ↓ % | -4.11 ↓ % | 5.72 ↑ % | 688.63 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 78 | 0.2973470097 | -2.69 ↓ % | 5.51 ↑ % | 13.20 ↑ % | 687.50 Million Dollars | 78.03 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2121902270 | -1.69 ↓ % | 0.73 ↑ % | -2.30 ↓ % | 676.98 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9920 | -0.31 ↓ % | -4.22 ↓ % | -3.35 ↓ % | 668.23 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.623 | -1.33 ↓ % | -1.37 ↓ % | -1.31 ↓ % | 655.75 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9583 | 0.00 ↑ % | -0.69 ↓ % | 1.36 ↑ % | 619.18 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5717 | -1.22 ↓ % | -3.24 ↓ % | 4.28 ↑ % | 612.66 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3149686021 | -1.45 ↓ % | -2.28 ↓ % | -1.00 ↓ % | 612.33 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4019398530 | -1.28 ↓ % | -2.98 ↓ % | -4.27 ↓ % | 583.63 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5785 | -1.50 ↓ % | -1.30 ↓ % | -10.02 ↓ % | 538.61 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2687448621 | -2.05 ↓ % | -1.88 ↓ % | -2.48 ↓ % | 534.53 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6313 | -1.82 ↓ % | -1.14 ↓ % | -0.92 ↓ % | 534.41 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.177 | -1.42 ↓ % | -1.53 ↓ % | 0.46 ↑ % | 517.56 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5509 | -1.12 ↓ % | 1.71 ↑ % | -3.31 ↓ % | 501.74 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488748364 | -0.82 ↓ % | -2.64 ↓ % | 8.75 ↑ % | 499.08 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 495.51 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.11 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2875 | -0.29 ↓ % | -0.10 ↓ % | 10.75 ↑ % | 486.15 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509551 | -1.70 ↓ % | -1.79 ↓ % | -11.11 ↓ % | 486.09 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7393 | -1.38 ↓ % | 0.01 ↑ % | -4.80 ↓ % | 484.07 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5457 | -1.85 ↓ % | -2.10 ↓ % | -4.56 ↓ % | 472.29 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.17 | -1.50 ↓ % | -0.61 ↓ % | -14.46 ↓ % | 466.46 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964484282 | -0.41 ↓ % | -0.85 ↓ % | 8.97 ↑ % | 455.98 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420014632 | -1.74 ↓ % | -1.40 ↓ % | 3.43 ↑ % | 448.30 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
