Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,329.23 | 0.56 ↑ % | 0.99 ↑ % | -3.27 ↓ % | 1,743.41 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,854.89 | 0.56 ↑ % | -2.28 ↓ % | -10.75 ↓ % | 344.57 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 93.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.07 | 0.51 ↑ % | -2.28 ↓ % | -3.25 ↓ % | 115.57 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | 1.23 ↑ % | -1.30 ↓ % | -6.94 ↓ % | 113.42 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.68 | 0.75 ↑ % | -2.22 ↓ % | -5.56 ↓ % | 69.51 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773596023 | 0.05 ↑ % | -0.59 ↓ % | -1.21 ↓ % | 26.26 Billion Dollars | 575.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260028123 | 0.82 ↑ % | -2.79 ↓ % | -8.63 ↓ % | 19.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650839415 | 0.83 ↑ % | -3.35 ↓ % | -13.97 ↓ % | 13.11 Billion Dollars | 739.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.28 | 1.00 ↑ % | -1.02 ↓ % | -3.52 ↓ % | 10.79 Billion Dollars | 375.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | 0.48 ↑ % | -2.68 ↓ % | -9.46 ↓ % | 8.56 Billion Dollars | 656.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | 1.96 ↑ % | -9.20 ↓ % | -12.61 ↓ % | 8.21 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.67 | 0.61 ↑ % | 1.64 ↑ % | 8.25 ↑ % | 8.06 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117170308 | 0.81 ↑ % | -1.78 ↓ % | -13.08 ↓ % | 6.85 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.83 | 0.41 ↑ % | 2.09 ↑ % | -5.39 ↓ % | 6.53 Billion Dollars | 810.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.499 | -2.92 ↓ % | -27.98 ↓ % | -31.07 ↓ % | 5.99 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.90 | 0.16 ↑ % | -2.73 ↓ % | -6.32 ↓ % | 5.82 Billion Dollars | 461.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4070 | 0.65 ↑ % | -3.99 ↓ % | -8.60 ↓ % | 5.26 Billion Dollars | 851.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.34 ↑ % | -2.62 ↓ % | -12.06 ↓ % | 5.05 Billion Dollars | 406.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095735318 | 0.54 ↑ % | -1.76 ↓ % | -15.25 ↓ % | 4.65 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075258 | 0.34 ↑ % | -2.61 ↓ % | -8.67 ↓ % | 4.43 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2182 | 0.80 ↑ % | -3.51 ↓ % | 5.97 ↑ % | 3.96 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4898 | 0.62 ↑ % | -0.93 ↓ % | -6.85 ↓ % | 3.65 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0910149105 | 0.63 ↑ % | -3.30 ↓ % | -9.96 ↓ % | 3.51 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1261965122 | 0.42 ↑ % | -5.03 ↓ % | -14.53 ↓ % | 3.37 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.240 | 0.95 ↑ % | 3.32 ↑ % | -1.97 ↓ % | 3.30 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8056 | 0.21 ↑ % | -2.85 ↓ % | -11.83 ↓ % | 2.97 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760411593 | 0.97 ↑ % | 6.84 ↑ % | 3.68 ↑ % | 2.76 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.83 | 0.53 ↑ % | -2.42 ↓ % | -5.45 ↓ % | 2.74 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.28 | 1.35 ↑ % | -6.27 ↓ % | -18.87 ↓ % | 2.42 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.02 ↓ % | -1.20 ↓ % | -3.40 ↓ % | 2.41 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | 0.39 ↑ % | -1.13 ↓ % | -6.86 ↓ % | 2.23 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6568 | -0.60 ↓ % | -0.97 ↓ % | 10.51 ↑ % | 2.07 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4752 | -0.62 ↓ % | -3.72 ↓ % | -11.26 ↓ % | 1.89 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.09 ↑ % | -2.54 ↓ % | -7.81 ↓ % | 1.86 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | 0.60 ↑ % | -7.76 ↓ % | -25.61 ↓ % | 1.72 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054763052 | 1.34 ↑ % | 2.14 ↑ % | -2.05 ↓ % | 1.72 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.67 | -0.04 ↓ % | 0.13 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038714 | 0.48 ↑ % | -3.77 ↓ % | -12.90 ↓ % | 1.63 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | 0.00 ↑ % | -3.84 ↓ % | -12.29 ↓ % | 1.58 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2029244202 | 0.56 ↑ % | -3.37 ↓ % | -18.72 ↓ % | 1.56 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.97 | -0.04 ↓ % | 0.09 ↑ % | 2.43 ↑ % | 1.51 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.80 ↑ % | -0.56 ↓ % | -1.33 ↓ % | 1.35 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579715474 | 0.13 ↑ % | -2.36 ↓ % | 6.40 ↑ % | 1.33 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4983968849 | 0.43 ↑ % | -2.83 ↓ % | -15.30 ↓ % | 1.23 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3879090869 | 0.43 ↑ % | -4.15 ↓ % | -16.92 ↓ % | 1.23 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423269967 | 0.79 ↑ % | -2.05 ↓ % | -11.16 ↓ % | 1.14 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1075337825 | 0.35 ↑ % | -2.59 ↓ % | -10.51 ↓ % | 1.14 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4966 | -0.14 ↓ % | -3.68 ↓ % | -12.11 ↓ % | 1.12 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0653816002 | 3.65 ↑ % | 9.84 ↑ % | 47.12 ↑ % | 1.09 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1829887233 | 0.27 ↑ % | -6.07 ↓ % | -10.98 ↓ % | 1.05 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.083 | 0.27 ↑ % | -2.41 ↓ % | -9.64 ↓ % | 1.02 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110233833 | -0.01 ↓ % | -2.56 ↓ % | -14.02 ↓ % | 980.75 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114690405 | 0.81 ↑ % | 0.67 ↑ % | -9.02 ↓ % | 922.95 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9041 | -0.40 ↓ % | -4.21 ↓ % | -12.74 ↓ % | 920.25 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.40 | -0.51 ↓ % | -4.58 ↓ % | -11.47 ↓ % | 886.14 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2171 | 0.11 ↑ % | -4.16 ↓ % | -11.73 ↓ % | 885.03 Million Dollars | 140.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101097622 | 0.27 ↑ % | -4.38 ↓ % | -14.01 ↓ % | 869.29 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468408742 | 0.06 ↑ % | -0.50 ↓ % | -6.27 ↓ % | 867.73 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 829.04 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.52 ↑ % | -1.74 ↓ % | -3.17 ↓ % | 809.97 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.158 | -1.22 ↓ % | -9.93 ↓ % | 5.62 ↑ % | 794.07 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125017249 | -0.19 ↓ % | -2.60 ↓ % | -15.43 ↓ % | 730.26 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020207816 | 0.24 ↑ % | -11.51 ↓ % | -26.75 ↓ % | 715.36 Million Dollars | 115.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080807 | 0.39 ↑ % | -4.09 ↓ % | -10.71 ↓ % | 669.71 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2830 | 0.39 ↑ % | -5.36 ↓ % | -19.03 ↓ % | 665.33 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8408 | 0.76 ↑ % | -3.42 ↓ % | -16.83 ↓ % | 618.94 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9160 | 0.42 ↑ % | 0.93 ↑ % | -4.81 ↓ % | 591.86 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092523707 | 0.94 ↑ % | -5.34 ↓ % | -15.92 ↓ % | 581.61 Million Dollars | 191.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1816246087 | 0.45 ↑ % | -4.29 ↓ % | -14.82 ↓ % | 569.75 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6058 | 0.46 ↑ % | -5.69 ↓ % | -18.98 ↓ % | 545.42 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2734836042 | 0.28 ↑ % | -4.62 ↓ % | -10.72 ↓ % | 531.68 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 517.73 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542680847 | -0.03 ↓ % | -0.48 ↓ % | -8.67 ↓ % | 504.82 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.09 | 0.25 ↑ % | -4.29 ↓ % | -18.61 ↓ % | 476.92 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 84 | 0.2041598434 | 0.48 ↑ % | -4.20 ↓ % | -14.90 ↓ % | 472.03 Million Dollars | 72.98 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4403918405 | 0.42 ↑ % | -2.65 ↓ % | -11.33 ↓ % | 470.81 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7157 | 0.15 ↑ % | -6.52 ↓ % | -9.78 ↓ % | 467.15 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.900 | 4.78 ↑ % | 30.35 ↑ % | 70.27 ↑ % | 465.57 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.592 | -0.21 ↓ % | -4.25 ↓ % | -14.72 ↓ % | 459.05 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5136 | 0.31 ↑ % | -5.96 ↓ % | -12.16 ↓ % | 458.92 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049850894 | -0.15 ↓ % | -0.61 ↓ % | 6.19 ↑ % | 458.65 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272788259 | 0.15 ↑ % | -6.68 ↓ % | -17.87 ↓ % | 452.05 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2483695157 | 0.48 ↑ % | -4.10 ↓ % | -15.35 ↓ % | 450.69 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6860 | 0.99 ↑ % | -4.79 ↓ % | -15.02 ↓ % | 450.08 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4811025578 | 0.58 ↑ % | -7.03 ↓ % | -20.14 ↓ % | 447.90 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4928739297 | 1.19 ↑ % | -5.02 ↓ % | -19.80 ↓ % | 447.50 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4424941926 | 1.70 ↑ % | 7.38 ↑ % | 35.45 ↑ % | 442.49 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1528 | 0.06 ↑ % | -1.64 ↓ % | -3.33 ↓ % | 432.31 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859880663 | -0.04 ↓ % | -7.29 ↓ % | -18.70 ↓ % | 426.90 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4710771673 | -0.69 ↓ % | -6.70 ↓ % | -18.32 ↓ % | 403.01 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397355168 | -0.13 ↓ % | -4.58 ↓ % | 3.44 ↑ % | 393.38 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
