Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,667.72 | 0.47 ↑ % | 4.17 ↑ % | 5.49 ↑ % | 1,413.37 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.69 | 0.41 ↑ % | 3.03 ↑ % | 5.36 ↑ % | 248.35 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 90.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.33 | 0.30 ↑ % | 3.28 ↑ % | 3.67 ↑ % | 88.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4017 | 1.13 ↑ % | 4.16 ↑ % | 3.90 ↑ % | 85.82 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.20 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | 0.18 ↑ % | 3.56 ↑ % | 3.07 ↑ % | 49.50 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857261186 | -0.19 ↓ % | -0.73 ↓ % | 1.48 ↑ % | 27.07 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934982613 | 1.35 ↑ % | 3.35 ↑ % | 4.01 ↑ % | 14.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614850640 | 0.51 ↑ % | 1.97 ↑ % | -1.76 ↓ % | 9.44 Billion Dollars | 485.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.99 | 1.37 ↑ % | 12.92 ↑ % | 9.86 ↑ % | 9.01 Billion Dollars | 543.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.31 | 0.55 ↑ % | -0.05 ↓ % | 2.71 ↑ % | 8.97 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.122 | 0.04 ↑ % | 0.69 ↑ % | 0.54 ↑ % | 8.40 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.082 | 0.14 ↑ % | 3.67 ↑ % | 5.01 ↑ % | 6.43 Billion Dollars | 722.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.64 | -0.22 ↓ % | -1.34 ↓ % | 1.72 ↑ % | 6.34 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482029043 | -0.55 ↓ % | 0.30 ↑ % | -5.92 ↓ % | 5.63 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580569699 | 1.37 ↑ % | 5.84 ↑ % | 4.94 ↑ % | 5.22 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.06 ↑ % | 1.26 ↑ % | 1.11 ↑ % | 4.16 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952555172 | 0.27 ↑ % | -0.13 ↓ % | 0.25 ↑ % | 4.12 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.434 | 0.52 ↑ % | 3.71 ↑ % | 4.78 ↑ % | 4.07 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9628 | 1.13 ↑ % | 6.09 ↑ % | 6.81 ↑ % | 3.75 Billion Dollars | 637.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.12 | 0.22 ↑ % | 6.93 ↑ % | 2.50 ↑ % | 3.65 Billion Dollars | 360.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056170 | 0.70 ↑ % | 5.43 ↑ % | 5.30 ↑ % | 3.31 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3375 | -0.22 ↓ % | 0.73 ↑ % | 8.73 ↑ % | 3.28 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766036440 | 0.40 ↑ % | 2.18 ↑ % | 2.65 ↑ % | 3.15 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.92 | 0.14 ↑ % | 1.64 ↑ % | -2.32 ↓ % | 2.91 Billion Dollars | 524.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018721491 | 0.33 ↑ % | 2.14 ↑ % | -2.37 ↓ % | 2.82 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.80 | 0.11 ↑ % | 1.57 ↑ % | -2.40 ↓ % | 2.59 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5215 | 0.10 ↑ % | 2.43 ↑ % | 1.64 ↑ % | 2.55 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.953 | 0.12 ↑ % | 3.83 ↑ % | 3.46 ↑ % | 2.51 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6874 | 0.87 ↑ % | 4.39 ↑ % | 3.82 ↑ % | 2.25 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.24 | -0.06 ↓ % | 1.62 ↑ % | 11.08 ↑ % | 2.14 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192129237 | 0.08 ↑ % | 3.18 ↑ % | 28.75 ↑ % | 2.12 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.85 | -0.54 ↓ % | 0.01 ↑ % | 29.36 ↑ % | 2.05 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4639 | -1.54 ↓ % | -4.40 ↓ % | 3.40 ↑ % | 1.87 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778367554 | 1.50 ↑ % | 5.44 ↑ % | 12.28 ↑ % | 1.79 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | 0.73 ↑ % | 0.93 ↑ % | 2.79 ↑ % | 1.76 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.95 | 1.17 ↑ % | 4.97 ↑ % | -4.87 ↓ % | 1.72 Billion Dollars | 359.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2895 | 0.74 ↑ % | 3.95 ↑ % | -4.68 ↓ % | 1.66 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | 0.27 ↑ % | 1.26 ↑ % | 2.55 ↑ % | 1.53 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033479 | 0.93 ↑ % | 2.55 ↑ % | -1.94 ↓ % | 1.39 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.19 ↓ % | 0.83 ↑ % | 5.07 ↑ % | 1.38 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.302 | 0.41 ↑ % | 2.14 ↑ % | -1.29 ↓ % | 1.29 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579631831 | 0.50 ↑ % | 3.13 ↑ % | 2.76 ↑ % | 1.26 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3722134213 | 0.47 ↑ % | 2.24 ↑ % | -5.62 ↓ % | 1.08 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.186 | 0.07 ↑ % | 2.11 ↑ % | 8.88 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968259090 | 0.08 ↑ % | 0.30 ↑ % | -2.47 ↓ % | 1.03 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553731706 | -0.12 ↓ % | -0.21 ↓ % | -6.31 ↓ % | 919.60 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7752 | 0.61 ↑ % | 2.27 ↑ % | -1.54 ↓ % | 882.36 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035597689 | 0.63 ↑ % | 1.87 ↑ % | -7.07 ↓ % | 879.45 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306374626 | 0.44 ↑ % | 2.56 ↑ % | 3.61 ↑ % | 835.46 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.080 | 0.37 ↑ % | 0.41 ↑ % | 2.11 ↑ % | 815.45 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9739 | 1.49 ↑ % | 1.35 ↑ % | 2.97 ↑ % | 794.67 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091419012 | 1.00 ↑ % | 3.04 ↑ % | -0.32 ↓ % | 777.89 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.81 | 0.48 ↑ % | 1.93 ↑ % | 2.70 ↑ % | 770.35 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862426032 | 0.84 ↑ % | 3.66 ↑ % | 0.46 ↑ % | 766.52 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4710 | 1.79 ↑ % | 6.40 ↑ % | 11.33 ↑ % | 763.05 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9704 | -0.13 ↓ % | 2.49 ↑ % | -0.15 ↓ % | 758.23 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9334 | -0.55 ↓ % | -1.57 ↓ % | -4.46 ↓ % | 709.49 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020471343 | 0.34 ↑ % | 5.52 ↑ % | 6.82 ↑ % | 679.85 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.08 ↑ % | -1.93 ↓ % | -14.83 ↓ % | 677.72 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327326066 | 0.44 ↑ % | 3.86 ↑ % | 2.85 ↑ % | 652.58 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.074 | -0.07 ↓ % | 4.97 ↑ % | 11.55 ↑ % | 630.81 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1754933694 | 1.75 ↑ % | 7.21 ↑ % | 1.21 ↑ % | 613.76 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070793646 | 0.54 ↑ % | 1.47 ↑ % | 0.41 ↑ % | 608.72 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286772057 | -0.99 ↓ % | 7.59 ↑ % | -6.48 ↓ % | 594.66 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998535431 | 0.01 ↑ % | 2.84 ↑ % | -0.58 ↓ % | 593.04 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 1.02 ↑ % | 2.91 ↑ % | 7.74 ↑ % | 587.06 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2994827634 | -0.33 ↓ % | 5.62 ↑ % | 52.32 ↑ % | 539.07 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059590 | 0.06 ↑ % | 4.28 ↑ % | 1.58 ↑ % | 524.36 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.71 | 1.56 ↑ % | 4.46 ↑ % | 0.73 ↑ % | 514.46 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.36 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584671264 | 0.71 ↑ % | 0.39 ↑ % | 1.79 ↑ % | 469.02 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6996 | 2.37 ↑ % | 6.52 ↑ % | -6.19 ↓ % | 459.13 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1648 | 0.01 ↑ % | 1.05 ↑ % | 0.00 ↓ % | 458.54 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3881 | 0.05 ↑ % | 2.91 ↑ % | 4.88 ↑ % | 458.08 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071896035 | 0.77 ↑ % | 6.73 ↑ % | 4.55 ↑ % | 451.94 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5933 | 1.27 ↑ % | 10.22 ↑ % | 19.24 ↑ % | 441.48 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498862386 | 0.01 ↑ % | -0.80 ↓ % | 6.30 ↑ % | 439.75 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651808207 | 0.97 ↑ % | 3.93 ↑ % | -3.44 ↓ % | 438.88 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.069 | -0.40 ↓ % | 9.67 ↑ % | 45.72 ↑ % | 424.41 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403870087 | -0.74 ↓ % | 8.65 ↑ % | 11.85 ↑ % | 416.82 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.82 | -0.10 ↓ % | 2.87 ↑ % | -1.72 ↓ % | 414.19 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3674975146 | 0.16 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 396.14 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.05 ↑ % | 0.16 ↑ % | 0.17 ↑ % | 373.59 Million Dollars | 400.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528475555 | 1.64 ↑ % | 6.23 ↑ % | 3.14 ↑ % | 372.38 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 128.60 | 0.48 ↑ % | 2.51 ↑ % | 0.10 ↑ % | 339.42 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0541705008 | 0.73 ↑ % | 7.12 ↑ % | 0.01 ↑ % | 339.30 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3387576010 | -6.96 ↓ % | 5.02 ↑ % | -35.24 ↓ % | 338.76 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 98 | 0.1478880369 | 0.47 ↑ % | 2.91 ↑ % | 1.46 ↑ % | 334.30 Million Dollars | 97.80 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003366 | 0.81 ↑ % | 0.76 ↑ % | 1.09 ↑ % | 333.24 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 100 | 0.1298584643 | -0.62 ↓ % | -5.58 ↓ % | 3.15 ↑ % | 326.73 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
