Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,357.06 | -0.07 ↓ % | -0.63 ↓ % | -6.91 ↓ % | 1,367.35 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.16 | 0.00 ↑ % | -1.97 ↓ % | -9.86 ↓ % | 246.71 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 66.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.60 | 0.21 ↑ % | -0.87 ↓ % | -7.59 ↓ % | 85.30 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | 0.02 ↑ % | -1.98 ↓ % | -7.17 ↓ % | 83.98 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.89 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.27 ↓ % | -1.84 ↓ % | -8.23 ↓ % | 49.04 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071182759 | -0.11 ↓ % | -0.87 ↓ % | 2.99 ↑ % | 29.10 Billion Dollars | 780.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899730342 | 0.12 ↑ % | -1.37 ↓ % | -11.05 ↓ % | 13.81 Billion Dollars | 756.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.99 | -0.72 ↓ % | -3.08 ↓ % | -5.37 ↓ % | 9.50 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.67 | 0.10 ↑ % | 0.21 ↑ % | -1.25 ↓ % | 9.34 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501236131 | 0.39 ↑ % | -2.37 ↓ % | -13.21 ↓ % | 9.03 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.316 | 0.19 ↑ % | 0.86 ↑ % | 3.59 ↑ % | 8.58 Billion Dollars | 521.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.10 | 0.01 ↑ % | 2.79 ↑ % | -2.88 ↓ % | 6.53 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.640 | 0.02 ↑ % | -2.10 ↓ % | -10.52 ↓ % | 6.12 Billion Dollars | 576.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450512879 | -0.74 ↓ % | 1.53 ↑ % | -2.27 ↓ % | 5.53 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564883614 | 0.30 ↑ % | -1.88 ↓ % | -9.38 ↓ % | 5.17 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | 0.31 ↑ % | -0.82 ↓ % | -6.48 ↓ % | 4.14 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.006 | 0.21 ↑ % | -1.44 ↓ % | -12.42 ↓ % | 3.89 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897449545 | 0.59 ↑ % | -0.46 ↓ % | -8.68 ↓ % | 3.89 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.55 | 0.06 ↑ % | -0.79 ↓ % | -6.40 ↓ % | 3.61 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9010 | 0.56 ↑ % | -2.70 ↓ % | -14.98 ↓ % | 3.51 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057775 | 0.66 ↑ % | -0.23 ↓ % | -8.38 ↓ % | 3.40 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2654 | 0.52 ↑ % | 1.01 ↑ % | -4.56 ↓ % | 3.11 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732182355 | 0.13 ↑ % | -1.58 ↓ % | -7.31 ↓ % | 3.10 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.14 | -0.47 ↓ % | -1.89 ↓ % | -7.11 ↓ % | 2.88 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961886853 | -0.19 ↓ % | -0.96 ↓ % | -8.71 ↓ % | 2.66 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,262.46 | -0.27 ↓ % | -5.08 ↓ % | -13.73 ↓ % | 2.41 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4161 | 0.57 ↑ % | -2.54 ↓ % | -11.63 ↓ % | 2.37 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8091 | 0.50 ↑ % | 8.81 ↑ % | 22.59 ↑ % | 2.32 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6851 | 0.48 ↑ % | -6.72 ↓ % | -14.78 ↓ % | 2.25 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | 0.18 ↑ % | -0.07 ↓ % | -14.94 ↓ % | 2.20 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,269.58 | 0.04 ↑ % | -5.15 ↓ % | -14.06 ↓ % | 2.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1846097824 | -2.27 ↓ % | -3.85 ↓ % | -7.48 ↓ % | 1.81 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.23 | -1.04 ↓ % | -2.74 ↓ % | -16.03 ↓ % | 1.73 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | 0.35 ↑ % | -1.64 ↓ % | -8.72 ↓ % | 1.64 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2627 | 0.14 ↑ % | -2.54 ↓ % | -8.42 ↓ % | 1.63 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.47 | -0.05 ↓ % | -2.47 ↓ % | -11.69 ↓ % | 1.62 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688062884 | 0.43 ↑ % | -6.24 ↓ % | -2.76 ↓ % | 1.59 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9529 | -0.28 ↓ % | -7.88 ↓ % | -10.81 ↓ % | 1.36 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032835 | 0.35 ↑ % | -0.95 ↓ % | -18.47 ↓ % | 1.36 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.344 | 0.40 ↑ % | -3.11 ↓ % | -12.70 ↓ % | 1.29 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.053 | 0.06 ↑ % | -1.35 ↓ % | -9.64 ↓ % | 1.26 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2441502147 | 0.31 ↑ % | -2.34 ↓ % | -13.00 ↓ % | 1.19 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.864 | -0.34 ↓ % | -1.75 ↓ % | -6.27 ↓ % | 1.04 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0916204835 | 0.35 ↑ % | -2.18 ↓ % | -8.50 ↓ % | 972.36 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0340940524 | 0.19 ↑ % | -8.32 ↓ % | 1.85 ↑ % | 930.90 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3072465775 | 0.07 ↑ % | -2.37 ↓ % | -19.86 ↓ % | 912.40 Million Dollars | 142.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7659 | 0.29 ↑ % | -0.46 ↓ % | -7.38 ↓ % | 881.65 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.66 | -1.35 ↓ % | -7.75 ↓ % | 1.06 ↑ % | 828.94 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5875 | -0.59 ↓ % | -3.45 ↓ % | -14.71 ↓ % | 823.52 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0940199989 | 0.48 ↑ % | -4.53 ↓ % | -19.48 ↓ % | 798.44 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.626 | 0.06 ↑ % | -0.24 ↓ % | -9.97 ↓ % | 763.14 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0849251568 | 0.06 ↑ % | -1.97 ↓ % | -10.31 ↓ % | 755.15 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447459667 | 1.07 ↑ % | 4.97 ↑ % | -13.11 ↓ % | 743.11 Million Dollars | 608.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.169 | 0.42 ↑ % | -0.48 ↓ % | -19.78 ↓ % | 736.85 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9150 | 0.45 ↑ % | -4.18 ↓ % | -7.20 ↓ % | 726.24 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079533922 | 0.15 ↑ % | -2.32 ↓ % | -9.63 ↓ % | 678.52 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6431 | -0.58 ↓ % | -3.34 ↓ % | -12.63 ↓ % | 663.80 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8565 | 0.85 ↑ % | -2.62 ↓ % | -8.68 ↓ % | 653.68 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.496 | 0.09 ↑ % | 18.94 ↑ % | 47.33 ↑ % | 627.65 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308731331 | -1.26 ↓ % | -0.17 ↓ % | -5.90 ↓ % | 615.59 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9473 | -1.55 ↓ % | 0.12 ↑ % | -10.53 ↓ % | 598.05 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068538028 | 0.23 ↑ % | -2.06 ↓ % | -10.59 ↓ % | 589.32 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017478541 | 0.09 ↑ % | -3.35 ↓ % | -17.22 ↓ % | 580.46 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8735 | -0.50 ↓ % | -1.75 ↓ % | -4.27 ↓ % | 564.38 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0922074453 | 0.16 ↑ % | -2.34 ↓ % | -14.82 ↓ % | 557.01 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625847582 | -0.10 ↓ % | 2.74 ↑ % | 15.72 ↑ % | 551.69 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524901851 | 0.00 ↓ % | -0.05 ↓ % | -9.63 ↓ % | 533.31 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249859709 | 0.02 ↑ % | -2.22 ↓ % | -13.00 ↓ % | 527.78 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.84 | 4.46 ↑ % | -0.77 ↓ % | 10.79 ↑ % | 526.16 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056979 | 0.08 ↑ % | -1.19 ↓ % | -14.53 ↓ % | 501.39 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 82 | 0.2050622304 | -0.43 ↓ % | -6.04 ↓ % | -1.31 ↓ % | 463.43 Million Dollars | 120.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3597 | 0.23 ↑ % | -0.38 ↓ % | -10.19 ↓ % | 447.34 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6622 | 0.06 ↑ % | -0.59 ↓ % | -12.68 ↓ % | 434.62 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | -0.33 ↓ % | -0.55 ↓ % | 0.45 ↑ % | 422.68 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066965195 | 0.31 ↑ % | -1.30 ↓ % | -17.45 ↓ % | 420.95 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.26 | 0.79 ↑ % | 5.90 ↑ % | -3.86 ↓ % | 420.38 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2315875946 | 0.22 ↑ % | -2.52 ↓ % | -10.58 ↓ % | 420.24 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5211 | 0.09 ↑ % | -8.97 ↓ % | -9.50 ↓ % | 411.01 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3776244579 | -0.06 ↓ % | -1.91 ↓ % | -4.77 ↓ % | 407.59 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0592013162 | 0.64 ↑ % | -2.37 ↓ % | -13.43 ↓ % | 405.79 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2243649323 | 0.08 ↑ % | 1.39 ↑ % | 7.94 ↑ % | 403.86 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.50 | -1.23 ↓ % | -6.79 ↓ % | -17.46 ↓ % | 390.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 385.54 Million Dollars | 220.12 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187136381 | -0.23 ↓ % | 2.99 ↑ % | 14.38 ↑ % | 359.73 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0344763271 | 0.27 ↑ % | -1.72 ↓ % | -13.49 ↓ % | 356.68 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.10 ↓ % | -0.14 ↓ % | -0.37 ↓ % | 329.31 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003284 | -0.29 ↓ % | -0.92 ↓ % | -6.66 ↓ % | 324.15 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.53 | 1.33 ↑ % | -2.56 ↓ % | -11.75 ↓ % | 323.38 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2164016439 | 0.76 ↑ % | -3.16 ↓ % | -12.34 ↓ % | 319.54 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
