Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,951.91 | -0.36 ↓ % | -2.39 ↓ % | 6.14 ↑ % | 1,420.09 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.93 | -0.24 ↓ % | -2.33 ↓ % | 7.66 ↑ % | 264.18 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 74.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3273 | -0.52 ↓ % | -1.29 ↓ % | 2.95 ↑ % | 81.50 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.00 | -0.56 ↓ % | -2.15 ↓ % | 0.57 ↑ % | 80.72 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.96 | -0.53 ↓ % | -2.67 ↓ % | 3.79 ↑ % | 47.09 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217279053 | -0.10 ↓ % | 1.11 ↑ % | 0.80 ↑ % | 30.49 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909351928 | -0.48 ↓ % | -1.79 ↓ % | 0.82 ↑ % | 15.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -0.48 ↓ % | -4.50 ↓ % | 13.98 ↑ % | 10.32 Billion Dollars | 243.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.16 ↑ % | 0.44 ↑ % | 9.32 Billion Dollars | 418.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2387353368 | -0.77 ↓ % | -4.16 ↓ % | -1.16 ↓ % | 8.62 Billion Dollars | 609.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.82 | 0.04 ↑ % | -3.46 ↓ % | -0.67 ↓ % | 8.49 Billion Dollars | 230.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.751 | -0.69 ↓ % | -2.63 ↓ % | 2.75 ↑ % | 6.36 Billion Dollars | 534.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.40 | -0.50 ↓ % | -0.12 ↓ % | 2.42 ↑ % | 6.22 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.93 | 0.65 ↑ % | -1.01 ↓ % | 54.65 ↑ % | 6.13 Billion Dollars | 489.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452431477 | 0.08 ↑ % | -0.63 ↓ % | 3.57 ↑ % | 5.56 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509342485 | -0.35 ↓ % | -1.94 ↓ % | -4.75 ↓ % | 5.00 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.73 | -0.29 ↓ % | -1.35 ↓ % | 1.61 ↑ % | 4.14 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.989 | -0.71 ↓ % | -2.70 ↓ % | 2.12 ↑ % | 3.88 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856978427 | -0.25 ↓ % | -2.96 ↓ % | -1.17 ↓ % | 3.71 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4502 | -0.91 ↓ % | 2.47 ↑ % | 16.69 ↑ % | 3.60 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9033 | -0.97 ↓ % | -3.14 ↓ % | 6.69 ↑ % | 3.57 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.763 | -0.19 ↓ % | 0.50 ↑ % | 11.16 ↑ % | 3.56 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058084 | -0.44 ↓ % | -1.63 ↓ % | -0.48 ↓ % | 3.42 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682310167 | -0.45 ↓ % | -1.61 ↓ % | -1.22 ↓ % | 2.89 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.86 | -0.82 ↓ % | -0.76 ↓ % | -11.70 ↓ % | 2.84 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,684.39 | -0.30 ↓ % | -0.83 ↓ % | 1.45 ↑ % | 2.62 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789706611 | -1.04 ↓ % | -0.42 ↓ % | -19.06 ↓ % | 2.51 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.48 | -0.31 ↓ % | -0.81 ↓ % | 1.32 ↑ % | 2.38 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6646 | -0.26 ↓ % | -1.65 ↓ % | 1.63 ↑ % | 2.18 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2202 | -1.01 ↓ % | -4.15 ↓ % | -0.18 ↓ % | 2.05 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.68 ↓ % | -2.87 ↓ % | -1.52 ↓ % | 1.93 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.14 | -0.21 ↓ % | -2.33 ↓ % | 1.33 ↑ % | 1.75 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753025321 | -0.07 ↓ % | -2.89 ↓ % | 1.49 ↑ % | 1.74 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3364 | -0.29 ↓ % | -1.59 ↓ % | 7.53 ↑ % | 1.73 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686470154 | -0.30 ↓ % | 1.01 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | 0.16 ↑ % | -0.78 ↓ % | -0.15 ↓ % | 1.65 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.56 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034650 | -1.33 ↓ % | -2.36 ↓ % | 4.50 ↑ % | 1.43 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.77 | -0.66 ↓ % | -1.66 ↓ % | -1.39 ↓ % | 1.38 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.63 ↓ % | -2.39 ↓ % | 8.85 ↑ % | 1.35 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9079 | 0.09 ↑ % | -1.87 ↓ % | 2.12 ↑ % | 1.33 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.182 | -0.29 ↓ % | -1.56 ↓ % | -3.08 ↓ % | 1.28 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2458856255 | -0.80 ↓ % | -2.65 ↓ % | -1.07 ↓ % | 1.20 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.04 ↓ % | -2.91 ↓ % | 4.99 ↑ % | 1.12 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.12 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 599.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9017 | -0.19 ↓ % | -5.28 ↓ % | 3.44 ↑ % | 986.52 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2861400157 | -1.90 ↓ % | 2.50 ↑ % | 15.90 ↑ % | 933.70 Million Dollars | 212.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1035868525 | -1.04 ↓ % | -3.57 ↓ % | -12.95 ↓ % | 922.16 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.67 | -1.33 ↓ % | -0.78 ↓ % | 0.57 ↑ % | 913.48 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320805278 | -0.87 ↓ % | -1.59 ↓ % | 4.45 ↑ % | 877.62 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826010157 | -0.77 ↓ % | -2.95 ↓ % | -8.49 ↓ % | 877.58 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7300 | -0.62 ↓ % | -2.89 ↓ % | 2.94 ↑ % | 869.70 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.671 | 0.68 ↑ % | -0.68 ↓ % | 6.88 ↑ % | 809.80 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904833316 | -1.74 ↓ % | -3.05 ↓ % | 17.27 ↑ % | 792.58 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.579 | 0.17 ↑ % | -1.65 ↓ % | 2.12 ↑ % | 757.72 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.894 | 4.00 ↑ % | 39.77 ↑ % | 1,060.12 ↑ % | 717.92 Million Dollars | 226.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7103 | -0.48 ↓ % | -3.18 ↓ % | 19.31 ↑ % | 692.61 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1120868765 | 0.25 ↑ % | -2.13 ↓ % | 23.99 ↑ % | 677.10 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0762015355 | -0.76 ↓ % | 9.25 ↑ % | 20.68 ↑ % | 671.72 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8628 | -0.80 ↓ % | -3.11 ↓ % | 5.24 ↑ % | 665.49 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077161945 | -0.72 ↓ % | 0.47 ↑ % | 4.05 ↑ % | 660.82 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8233 | -0.57 ↓ % | -3.16 ↓ % | -1.34 ↓ % | 654.32 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.09 ↓ % | -1.05 ↓ % | -1.32 ↓ % | 648.99 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382499192 | -0.10 ↓ % | -5.99 ↓ % | -5.88 ↓ % | 635.23 Million Dollars | 168.79 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8232 | 2.41 ↑ % | 4.30 ↑ % | 46.35 ↑ % | 598.91 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299721260 | -0.80 ↓ % | -2.49 ↓ % | -1.99 ↓ % | 597.72 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8883 | -1.84 ↓ % | -4.01 ↓ % | 3.49 ↑ % | 594.91 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017766696 | -0.99 ↓ % | -2.24 ↓ % | 8.31 ↑ % | 590.03 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068070440 | -0.44 ↓ % | -2.87 ↓ % | -8.07 ↓ % | 585.30 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1597986635 | -0.48 ↓ % | -2.55 ↓ % | 1.20 ↑ % | 567.42 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259993669 | -1.14 ↓ % | -1.76 ↓ % | -1.92 ↓ % | 564.72 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8675 | -0.48 ↓ % | -2.80 ↓ % | 3.91 ↑ % | 560.56 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.27 | -0.89 ↓ % | -5.40 ↓ % | 44.45 ↑ % | 547.69 Million Dollars | 247.03 Million Dollars | 0.0000000000 |
| 82 | 0.2341043068 | -0.68 ↓ % | -0.90 ↓ % | 3.12 ↑ % | 528.79 Million Dollars | 164.65 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056767 | -1.19 ↓ % | -2.68 ↓ % | 3.80 ↑ % | 499.52 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.14 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4630 | -0.48 ↓ % | -1.63 ↓ % | 4.80 ↑ % | 480.72 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6453 | -1.12 ↓ % | -3.39 ↓ % | 5.74 ↑ % | 423.53 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | 0.09 ↑ % | 0.07 ↑ % | 1.86 ↑ % | 420.21 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064832963 | -1.44 ↓ % | -3.19 ↓ % | 6.86 ↑ % | 407.54 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.14 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 398.77 Million Dollars | 192.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146575527 | -0.50 ↓ % | -1.04 ↓ % | 3.28 ↑ % | 389.52 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376121528 | -0.57 ↓ % | -4.19 ↓ % | -2.16 ↓ % | 387.35 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.79 | -2.26 ↓ % | -3.79 ↓ % | 10.59 ↑ % | 378.43 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3439409998 | -0.43 ↓ % | -2.34 ↓ % | 0.88 ↑ % | 371.94 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537496481 | -1.23 ↓ % | -3.39 ↓ % | 3.38 ↑ % | 368.42 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.953 | 1.68 ↑ % | -6.45 ↓ % | 12.99 ↑ % | 361.74 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182758364 | -0.58 ↓ % | 1.69 ↑ % | 5.73 ↑ % | 351.45 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321462971 | -4.12 ↓ % | -9.11 ↓ % | 20.58 ↑ % | 348.16 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3648100539 | -1.30 ↓ % | -6.44 ↓ % | 18.08 ↑ % | 336.02 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.32 ↓ % | -0.41 ↓ % | 1.48 ↑ % | 328.87 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003251 | 0.79 ↑ % | 0.17 ↑ % | 4.64 ↑ % | 320.90 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
