Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,442.45 | -0.13 ↓ % | -2.00 ↓ % | 6.80 ↑ % | 1,429.90 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.77 | -0.03 ↓ % | -1.74 ↓ % | 8.18 ↑ % | 266.10 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.43 Billion Dollars | 72.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3316 | -0.11 ↓ % | -1.02 ↓ % | 2.90 ↑ % | 81.77 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.87 | -0.02 ↓ % | -1.81 ↓ % | 0.37 ↑ % | 81.11 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | 0.12 ↑ % | -2.21 ↓ % | 3.35 ↑ % | 47.31 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217910262 | -0.03 ↓ % | 1.18 ↑ % | 0.96 ↑ % | 30.50 Billion Dollars | 519.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912781868 | 0.00 ↑ % | -1.76 ↓ % | 1.22 ↑ % | 15.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.43 | -0.49 ↓ % | -4.69 ↓ % | 13.68 ↑ % | 10.34 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.05 ↑ % | 0.36 ↑ % | 9.32 Billion Dollars | 388.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2404009883 | 0.02 ↑ % | -3.90 ↓ % | -0.49 ↓ % | 8.68 Billion Dollars | 602.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.68 | 0.12 ↑ % | -3.59 ↓ % | -1.58 ↓ % | 8.50 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.793 | -0.04 ↓ % | -2.47 ↓ % | 3.08 ↑ % | 6.39 Billion Dollars | 522.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.51 | -0.92 ↓ % | 0.03 ↑ % | 3.43 ↑ % | 6.24 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.27 | 0.16 ↑ % | -1.41 ↓ % | 51.84 ↑ % | 6.11 Billion Dollars | 476.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451157156 | 0.03 ↑ % | -0.96 ↓ % | 3.72 ↑ % | 5.56 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511259299 | -0.21 ↓ % | -2.14 ↓ % | -4.34 ↓ % | 5.00 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.83 | -0.11 ↓ % | -1.43 ↓ % | 1.91 ↑ % | 4.15 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.036 | -0.04 ↓ % | -2.63 ↓ % | 2.60 ↑ % | 3.90 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859017828 | -0.15 ↓ % | -2.63 ↓ % | -0.68 ↓ % | 3.72 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4555 | 0.68 ↑ % | 4.33 ↑ % | 16.50 ↑ % | 3.61 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9104 | -0.03 ↓ % | -2.47 ↓ % | 7.33 ↑ % | 3.60 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.745 | -0.57 ↓ % | 0.16 ↑ % | 10.64 ↑ % | 3.54 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058328 | 0.04 ↑ % | -1.37 ↓ % | 0.18 ↑ % | 3.44 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684641625 | 0.06 ↑ % | -1.70 ↓ % | -1.04 ↓ % | 2.90 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.70 | -0.34 ↓ % | -0.69 ↓ % | -11.58 ↓ % | 2.86 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.00 | -0.01 ↓ % | -0.48 ↓ % | 1.97 ↑ % | 2.63 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798521386 | 0.07 ↑ % | 0.22 ↑ % | -18.04 ↓ % | 2.54 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.73 | 0.01 ↑ % | -0.47 ↓ % | 1.93 ↑ % | 2.39 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6668 | -0.02 ↓ % | -1.90 ↓ % | 1.71 ↑ % | 2.19 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2279 | 0.02 ↑ % | -4.42 ↓ % | 0.11 ↑ % | 2.06 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | 0.09 ↑ % | -2.83 ↓ % | -0.84 ↓ % | 1.95 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.31 | -0.16 ↓ % | -2.56 ↓ % | 1.32 ↑ % | 1.75 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754015414 | -0.10 ↓ % | -3.47 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1697473458 | 0.37 ↑ % | 1.53 ↑ % | -0.15 ↓ % | 1.72 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3308 | -0.13 ↓ % | -1.68 ↓ % | 6.84 ↑ % | 1.72 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | -0.13 ↓ % | -1.09 ↓ % | -0.53 ↓ % | 1.65 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034977 | -0.10 ↓ % | -2.17 ↓ % | 5.23 ↑ % | 1.45 Billion Dollars | 376.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.17 | 0.55 ↑ % | -1.77 ↓ % | -1.87 ↓ % | 1.39 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.17 ↑ % | -2.27 ↓ % | 9.25 ↑ % | 1.36 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9039 | -0.11 ↓ % | -2.45 ↓ % | 0.28 ↑ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.188 | -0.14 ↓ % | -2.03 ↓ % | -3.74 ↓ % | 1.28 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474805109 | 0.27 ↑ % | -2.48 ↓ % | -0.50 ↓ % | 1.21 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | -0.51 ↓ % | -3.16 ↓ % | 4.72 ↑ % | 1.12 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9016 | -0.02 ↓ % | -6.19 ↓ % | 3.58 ↑ % | 986.45 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2916659722 | -1.18 ↓ % | 3.72 ↑ % | 17.61 ↑ % | 951.73 Million Dollars | 215.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048512409 | 0.20 ↑ % | -2.86 ↓ % | -8.78 ↓ % | 933.41 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.54 | -1.24 ↓ % | 0.00 ↑ % | 3.58 ↑ % | 924.00 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323674097 | 0.09 ↑ % | -0.69 ↓ % | 5.26 ↑ % | 885.46 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830683565 | 0.11 ↑ % | -2.61 ↓ % | -7.97 ↓ % | 882.55 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7325 | 0.17 ↑ % | -2.79 ↓ % | 2.76 ↑ % | 870.93 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.706 | -0.55 ↓ % | -0.99 ↓ % | 7.20 ↑ % | 812.75 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919904231 | -0.01 ↓ % | -1.62 ↓ % | 18.69 ↑ % | 805.78 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.547 | -0.73 ↓ % | -2.04 ↓ % | 1.35 ↑ % | 754.06 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7178 | -0.29 ↓ % | -2.50 ↓ % | 17.87 ↑ % | 695.66 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.746 | 5.49 ↑ % | 30.19 ↑ % | 1,014.91 ↑ % | 681.20 Million Dollars | 221.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0765148239 | 0.89 ↑ % | 8.64 ↑ % | 22.05 ↑ % | 674.49 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1112120619 | -0.09 ↓ % | -2.80 ↓ % | 22.78 ↑ % | 671.81 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8652 | 0.16 ↑ % | -3.42 ↓ % | 5.30 ↑ % | 667.33 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077571141 | -0.07 ↓ % | 0.55 ↑ % | 4.29 ↑ % | 664.32 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8259 | 0.36 ↑ % | -3.35 ↓ % | -0.93 ↓ % | 656.45 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.19 ↓ % | -0.51 ↓ % | -1.29 ↓ % | 650.32 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382777735 | -0.92 ↓ % | -6.18 ↓ % | -8.42 ↓ % | 635.69 Million Dollars | 186.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9214 | -0.39 ↓ % | -2.81 ↓ % | 4.06 ↑ % | 605.34 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302211297 | -0.14 ↓ % | -1.76 ↓ % | -1.76 ↓ % | 602.68 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017912694 | 0.16 ↑ % | -1.93 ↓ % | 8.79 ↑ % | 594.87 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8154 | 1.98 ↑ % | -8.74 ↓ % | 52.47 ↑ % | 593.25 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067980261 | -0.47 ↓ % | -3.38 ↓ % | -8.48 ↓ % | 584.53 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262701292 | -1.10 ↓ % | 0.73 ↑ % | -5.07 ↓ % | 570.55 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1604801154 | -0.32 ↓ % | -2.41 ↓ % | 1.32 ↑ % | 569.84 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8711 | -0.03 ↓ % | -2.51 ↓ % | 4.06 ↑ % | 562.85 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.27 | -0.98 ↓ % | -5.80 ↓ % | 44.26 ↑ % | 547.67 Million Dollars | 251.42 Million Dollars | 0.0000000000 |
| 82 | 0.2343425474 | -0.11 ↓ % | -1.03 ↓ % | 3.62 ↑ % | 529.33 Million Dollars | 161.84 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057204 | 0.07 ↑ % | -2.81 ↓ % | 4.22 ↑ % | 503.36 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.20 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4677 | -0.01 ↓ % | -1.41 ↓ % | 4.91 ↑ % | 482.28 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.10 ↓ % | -3.62 ↓ % | 5.71 ↑ % | 426.43 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | 0.00 ↓ % | -0.05 ↓ % | 1.74 ↑ % | 419.74 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065674313 | 0.03 ↑ % | -2.38 ↓ % | 8.00 ↑ % | 412.83 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 398.86 Million Dollars | 187.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2141815155 | 0.08 ↑ % | -0.80 ↓ % | 2.51 ↑ % | 388.66 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.33 | 0.70 ↑ % | -4.02 ↓ % | 12.90 ↑ % | 387.79 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376494023 | -0.28 ↓ % | -4.12 ↓ % | -2.21 ↓ % | 387.72 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544071729 | 0.54 ↑ % | -2.04 ↓ % | 4.94 ↑ % | 372.93 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3444031021 | -0.12 ↓ % | -2.59 ↓ % | 0.77 ↑ % | 372.43 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334907722 | 0.14 ↑ % | -5.47 ↓ % | 25.72 ↑ % | 362.72 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.783 | -0.18 ↓ % | -7.61 ↓ % | 10.30 ↑ % | 354.02 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181803392 | -1.49 ↓ % | 0.95 ↑ % | 5.55 ↑ % | 349.61 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3691190177 | -0.04 ↓ % | -5.67 ↓ % | 19.82 ↑ % | 339.99 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.02 ↑ % | 0.13 ↑ % | 1.52 ↑ % | 330.00 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4151016057 | -0.57 ↓ % | -6.03 ↓ % | -5.89 ↓ % | 326.79 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
