Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,801.02 | -0.08 ↓ % | -4.70 ↓ % | 2.07 ↑ % | 1,416.24 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.50 | -0.41 ↓ % | -5.93 ↓ % | 8.27 ↑ % | 264.62 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 94.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4650 | -0.15 ↓ % | -4.36 ↓ % | 6.88 ↑ % | 89.70 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.66 | -0.09 ↓ % | -3.48 ↓ % | 0.85 ↑ % | 88.59 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.43 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | -0.35 ↓ % | -4.64 ↓ % | 5.45 ↑ % | 51.37 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038494708 | -0.14 ↓ % | -0.24 ↓ % | 4.88 ↑ % | 28.79 Billion Dollars | 584.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947833343 | -0.48 ↓ % | -5.97 ↓ % | 2.95 ↑ % | 14.55 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.23 | -0.75 ↓ % | -1.46 ↓ % | 12.89 ↑ % | 10.59 Billion Dollars | 583.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724203985 | -0.34 ↓ % | -7.13 ↓ % | 5.25 ↑ % | 9.83 Billion Dollars | 584.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.23 | 0.00 ↓ % | -3.06 ↓ % | 0.71 ↑ % | 9.15 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.03 ↓ % | 1.19 ↑ % | 1.14 ↑ % | 8.46 Billion Dollars | 918.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.193 | -0.28 ↓ % | -6.83 ↓ % | 3.51 ↑ % | 6.51 Billion Dollars | 752.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.73 | -0.13 ↓ % | -6.08 ↓ % | -1.64 ↓ % | 6.41 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466628227 | 0.32 ↑ % | -1.88 ↓ % | -3.03 ↓ % | 5.58 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688313668 | -0.12 ↓ % | -4.26 ↓ % | 7.76 ↑ % | 5.57 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.30 ↓ % | -4.43 ↓ % | 2.84 ↑ % | 4.28 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.625 | -0.18 ↓ % | -6.41 ↓ % | 1.48 ↑ % | 4.16 Billion Dollars | 409.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952618347 | -0.38 ↓ % | -5.23 ↓ % | 1.90 ↑ % | 4.13 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.20 | -1.76 ↓ % | -11.91 ↓ % | 20.34 ↑ % | 4.10 Billion Dollars | 553.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9819 | -0.13 ↓ % | -5.97 ↓ % | 1.53 ↑ % | 3.83 Billion Dollars | 455.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057934 | -0.21 ↓ % | -5.66 ↓ % | 1.11 ↑ % | 3.41 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764184112 | 0.04 ↑ % | -3.18 ↓ % | 1.40 ↑ % | 3.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2816 | -0.46 ↓ % | -5.22 ↓ % | -4.06 ↓ % | 3.15 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.55 | -0.13 ↓ % | -6.46 ↓ % | 29.40 ↑ % | 2.82 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,826.72 | -0.03 ↓ % | -2.68 ↓ % | -5.52 ↓ % | 2.73 Billion Dollars | 716.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971186530 | 0.24 ↑ % | -5.51 ↓ % | -3.36 ↓ % | 2.69 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5541 | 0.07 ↑ % | -5.57 ↓ % | 3.60 ↑ % | 2.60 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7732 | 0.10 ↑ % | -7.61 ↓ % | 11.38 ↑ % | 2.53 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,838.18 | -0.02 ↓ % | -2.92 ↓ % | -5.97 ↓ % | 2.42 Billion Dollars | 553.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8928 | 0.37 ↑ % | 1.42 ↑ % | 31.49 ↑ % | 2.42 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.23 ↓ % | -8.12 ↓ % | -5.01 ↓ % | 2.32 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.04 | -0.16 ↓ % | -3.16 ↓ % | -2.84 ↓ % | 1.93 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.61 | -0.40 ↓ % | -4.35 ↓ % | 8.07 ↑ % | 1.79 Billion Dollars | 421.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3755 | -0.30 ↓ % | -6.13 ↓ % | 7.05 ↑ % | 1.78 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773288056 | -0.46 ↓ % | 1.68 ↑ % | -20.22 ↓ % | 1.73 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6908 | -0.25 ↓ % | -8.64 ↓ % | -1.29 ↓ % | 1.71 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723500444 | -0.39 ↓ % | -1.59 ↓ % | -9.05 ↓ % | 1.67 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | -0.16 ↓ % | -1.91 ↓ % | -0.93 ↓ % | 1.50 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034865 | -0.52 ↓ % | -6.14 ↓ % | 6.39 ↑ % | 1.44 Billion Dollars | 426.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | 0.29 ↑ % | -5.82 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.517 | -0.39 ↓ % | -4.43 ↓ % | 3.91 ↑ % | 1.33 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654815077 | -0.19 ↓ % | -6.60 ↓ % | 5.26 ↑ % | 1.29 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3606889350 | -0.18 ↓ % | -10.00 ↓ % | 3.04 ↑ % | 1.07 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.47 ↓ % | -3.97 ↓ % | 1.18 ↑ % | 1.06 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387685947 | -0.78 ↓ % | 2.10 ↑ % | 28.04 ↑ % | 1.06 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963945997 | -0.16 ↓ % | -4.03 ↓ % | -0.76 ↓ % | 1.02 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.08 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8979 | -0.35 ↓ % | -5.04 ↓ % | 4.37 ↑ % | 946.24 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.29 | -1.48 ↓ % | 6.40 ↑ % | 20.43 ↑ % | 908.93 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065345940 | -0.65 ↓ % | -9.05 ↓ % | 2.57 ↑ % | 904.71 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7175 | 0.09 ↑ % | -6.32 ↓ % | 13.61 ↑ % | 890.94 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.475 | 0.17 ↑ % | -6.89 ↓ % | 21.11 ↑ % | 807.93 Million Dollars | 236.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904145451 | -0.20 ↓ % | -5.62 ↓ % | 6.18 ↑ % | 803.88 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.921 | -0.75 ↓ % | -2.92 ↓ % | -1.52 ↓ % | 797.16 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9837 | 0.39 ↑ % | -3.04 ↓ % | 5.99 ↑ % | 780.58 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456374404 | 0.27 ↑ % | -7.91 ↓ % | -7.37 ↓ % | 757.92 Million Dollars | 277.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084123127 | -0.21 ↓ % | -3.50 ↓ % | -5.44 ↓ % | 717.38 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7575 | 0.09 ↑ % | -3.71 ↓ % | -8.25 ↓ % | 709.85 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9290 | -0.03 ↓ % | -4.72 ↓ % | 7.50 ↑ % | 708.25 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019493435 | -0.53 ↓ % | -8.52 ↓ % | -2.65 ↓ % | 647.37 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.113 | 0.78 ↑ % | -9.07 ↓ % | 6.17 ↑ % | 643.69 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319893246 | -0.53 ↓ % | -6.05 ↓ % | -1.41 ↓ % | 637.82 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072845630 | -0.30 ↓ % | -4.46 ↓ % | 3.62 ↑ % | 626.36 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022906155 | -0.22 ↓ % | -6.16 ↓ % | 3.59 ↑ % | 617.92 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277906743 | 0.95 ↑ % | 1.50 ↑ % | -4.97 ↓ % | 583.57 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.29 ↓ % | -2.47 ↓ % | 0.03 ↑ % | 582.03 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629529131 | -0.28 ↓ % | -5.68 ↓ % | 0.35 ↑ % | 569.91 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061249 | -0.63 ↓ % | -9.87 ↓ % | 4.51 ↑ % | 538.96 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.48 | 2.30 ↑ % | 14.05 ↑ % | 67.81 ↑ % | 538.65 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.293 | 2.13 ↑ % | 10.22 ↑ % | 44.84 ↑ % | 526.97 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584512073 | 0.50 ↑ % | 4.53 ↑ % | 11.54 ↑ % | 515.25 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 81 | 0.2224636704 | -0.73 ↓ % | -5.21 ↓ % | 40.79 ↑ % | 502.79 Million Dollars | 151.57 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7317 | -0.23 ↓ % | -7.92 ↓ % | 6.52 ↑ % | 480.24 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4300 | -0.10 ↓ % | -3.96 ↓ % | 4.65 ↑ % | 471.21 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.98 | 0.11 ↑ % | 0.41 ↑ % | -0.60 ↓ % | 467.59 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073635988 | -0.50 ↓ % | -10.54 ↓ % | 5.06 ↑ % | 462.88 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504465160 | 0.01 ↑ % | -6.01 ↓ % | -0.71 ↓ % | 454.46 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | -1.16 ↓ % | -1.21 ↓ % | 0.95 ↑ % | 450.70 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648087815 | -0.03 ↓ % | -6.78 ↓ % | 4.14 ↑ % | 444.23 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | -0.05 ↓ % | -0.59 ↓ % | -0.63 ↓ % | 431.73 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3921802885 | 0.32 ↑ % | -2.77 ↓ % | 8.36 ↑ % | 423.12 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.29 | -0.30 ↓ % | -9.57 ↓ % | 0.59 ↑ % | 407.85 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 384.46 Million Dollars | 376.97 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363697018 | -0.21 ↓ % | -6.54 ↓ % | -4.13 ↓ % | 375.97 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2414218938 | 0.34 ↑ % | -4.82 ↓ % | 4.48 ↑ % | 356.21 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.63 | -0.07 ↓ % | -5.38 ↓ % | 5.78 ↑ % | 355.32 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1874206912 | 0.84 ↑ % | -3.37 ↓ % | -27.36 ↓ % | 337.36 Million Dollars | 184.08 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003401 | -0.08 ↓ % | -4.36 ↓ % | 4.48 ↑ % | 335.73 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0529428867 | -0.45 ↓ % | -4.59 ↓ % | -3.15 ↓ % | 332.00 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664617382 | -0.41 ↓ % | -7.76 ↓ % | 1.86 ↑ % | 331.09 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
