Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,289.40 | 0.05 ↑ % | -2.42 ↓ % | -0.26 ↓ % | 1,743.09 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.85 | 0.03 ↑ % | -2.28 ↓ % | -0.67 ↓ % | 355.19 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 80.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.49 | 0.11 ↑ % | -0.73 ↓ % | 0.37 ↑ % | 117.42 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8580 | -0.14 ↓ % | -1.76 ↓ % | -1.33 ↓ % | 112.55 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.72 | 0.09 ↑ % | -2.85 ↓ % | -0.39 ↓ % | 69.64 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850354048 | -0.03 ↓ % | 0.02 ↑ % | 0.48 ↑ % | 26.99 Billion Dollars | 592.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232208166 | 0.14 ↑ % | -2.57 ↓ % | -5.57 ↓ % | 20.71 Billion Dollars | 861.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514487468 | 0.05 ↑ % | -6.18 ↓ % | -3.67 ↓ % | 12.63 Billion Dollars | 638.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.59 | -0.89 ↓ % | -3.23 ↓ % | 2.32 ↑ % | 11.90 Billion Dollars | 516.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.20 | -0.39 ↓ % | 1.05 ↑ % | 7.76 ↑ % | 8.89 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.06 ↑ % | -3.08 ↓ % | 0.03 ↑ % | 8.74 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.77 | 0.65 ↑ % | -0.20 ↓ % | 27.07 ↑ % | 8.74 Billion Dollars | 937.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.670 | 0.19 ↑ % | 0.90 ↑ % | 8.00 ↑ % | 7.99 Billion Dollars | 665.92 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.28 | -0.45 ↓ % | -5.78 ↓ % | -2.34 ↓ % | 7.94 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138860199 | 0.29 ↑ % | -4.52 ↓ % | -1.51 ↓ % | 6.93 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.16 ↓ % | -0.80 ↓ % | 1.68 ↑ % | 5.98 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | 0.11 ↑ % | -3.94 ↓ % | 1.72 ↑ % | 5.33 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4259 | -0.06 ↓ % | -4.22 ↓ % | -0.37 ↓ % | 5.33 Billion Dollars | 520.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120445650 | -0.11 ↓ % | -3.64 ↓ % | 0.74 ↑ % | 4.79 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1275390829 | 0.42 ↑ % | -0.93 ↓ % | 46.59 ↑ % | 4.69 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071480 | 0.16 ↑ % | -4.02 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5792 | 0.15 ↑ % | -4.35 ↓ % | 8.67 ↑ % | 3.87 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421246801 | 0.43 ↑ % | -3.04 ↓ % | 7.33 ↑ % | 3.80 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.924 | -0.25 ↓ % | -4.37 ↓ % | -2.09 ↓ % | 3.73 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938178778 | 0.85 ↑ % | -0.15 ↓ % | -1.41 ↓ % | 3.62 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 952.87 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9837 | 0.19 ↑ % | -6.37 ↓ % | -8.98 ↓ % | 3.20 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8104 | 0.26 ↑ % | -4.02 ↓ % | 2.92 ↑ % | 2.99 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.10 ↓ % | -0.49 ↓ % | 0.93 ↑ % | 2.43 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.88 | -0.20 ↓ % | -3.49 ↓ % | 0.52 ↑ % | 2.31 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.57 | 0.28 ↑ % | -2.53 ↓ % | -2.05 ↓ % | 2.31 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | -0.33 ↓ % | -2.03 ↓ % | -2.34 ↓ % | 2.23 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5268 | -0.01 ↓ % | -3.41 ↓ % | 3.27 ↑ % | 1.96 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.87 | -0.10 ↓ % | -3.47 ↓ % | -1.83 ↓ % | 1.84 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,372.47 | -0.04 ↓ % | -2.32 ↓ % | -2.57 ↓ % | 1.79 Billion Dollars | 388.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4195 | 0.04 ↑ % | -4.93 ↓ % | 6.61 ↑ % | 1.78 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | -0.42 ↓ % | -2.81 ↓ % | 0.41 ↑ % | 1.73 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040633 | 0.29 ↑ % | -3.23 ↓ % | 2.93 ↑ % | 1.71 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019091932 | 0.01 ↑ % | -1.43 ↓ % | -0.45 ↓ % | 1.69 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,381.32 | -0.03 ↓ % | -2.41 ↓ % | -2.67 ↓ % | 1.60 Billion Dollars | 372.77 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0962615842 | -0.70 ↓ % | 1.18 ↑ % | 9.48 ↑ % | 1.60 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.907 | -0.18 ↓ % | -5.57 ↓ % | -3.19 ↓ % | 1.59 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054070837 | 0.17 ↑ % | -3.81 ↓ % | 2.48 ↑ % | 1.58 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616025211 | 0.15 ↑ % | -4.23 ↓ % | -4.34 ↓ % | 1.41 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.06 ↑ % | -0.90 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926095988 | 0.25 ↑ % | -3.64 ↓ % | -0.89 ↓ % | 1.31 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6846 | 0.04 ↑ % | -3.98 ↓ % | 5.99 ↑ % | 1.26 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754332334 | -0.06 ↓ % | -3.86 ↓ % | -3.22 ↓ % | 1.19 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432950157 | -0.03 ↓ % | -2.88 ↓ % | -4.56 ↓ % | 1.17 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909556243 | 0.12 ↑ % | -2.35 ↓ % | 3.25 ↑ % | 1.09 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031771249 | 0.06 ↑ % | -4.18 ↓ % | -2.85 ↓ % | 1.09 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168800986 | 0.11 ↑ % | -2.76 ↓ % | 6.34 ↑ % | 1.03 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.03 ↓ % | -1.72 ↓ % | -0.36 ↓ % | 979.87 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9803 | 0.17 ↑ % | -4.08 ↓ % | 2.97 ↑ % | 961.02 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3136 | 0.24 ↑ % | -2.15 ↓ % | 3.18 ↑ % | 958.81 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508791203 | 0.60 ↑ % | -2.64 ↓ % | 6.43 ↑ % | 942.64 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108681455 | 0.51 ↑ % | -3.97 ↓ % | 4.13 ↑ % | 934.50 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110924644 | -0.28 ↓ % | -1.65 ↓ % | -3.21 ↓ % | 894.62 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.538 | -1.18 ↓ % | 2.41 ↑ % | 10.40 ↑ % | 889.67 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.91 | 0.23 ↑ % | -3.23 ↓ % | -4.96 ↓ % | 856.13 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 832.57 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.12 ↓ % | -1.20 ↓ % | -0.07 ↓ % | 823.80 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124339505 | -0.61 ↓ % | -2.64 ↓ % | 1.95 ↑ % | 729.82 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077352 | 0.10 ↑ % | -4.13 ↓ % | -3.04 ↓ % | 680.66 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2961 | 0.06 ↑ % | -3.43 ↓ % | 2.42 ↑ % | 672.15 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017901109 | -0.42 ↓ % | -5.01 ↓ % | -2.63 ↓ % | 633.70 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8271 | 0.00 ↓ % | -2.95 ↓ % | 1.18 ↑ % | 613.33 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1863202774 | -0.31 ↓ % | -6.40 ↓ % | -1.55 ↓ % | 594.44 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8925 | -0.33 ↓ % | -2.72 ↓ % | -4.22 ↓ % | 576.69 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089082892 | 0.00 ↑ % | -5.07 ↓ % | 0.34 ↑ % | 559.98 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3800903770 | -0.46 ↓ % | -4.43 ↓ % | 0.94 ↑ % | 549.98 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.43 | 0.04 ↑ % | -4.39 ↓ % | 13.49 ↑ % | 531.93 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4915998794 | 0.22 ↑ % | -2.23 ↓ % | 12.30 ↑ % | 526.20 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684464316 | -0.11 ↓ % | -3.86 ↓ % | 0.42 ↑ % | 521.88 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.31 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5044 | 0.58 ↑ % | -6.06 ↓ % | 2.44 ↑ % | 512.21 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5828 | 0.18 ↑ % | -3.12 ↓ % | 8.33 ↑ % | 493.41 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 493.31 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | 0.2079794444 | -0.31 ↓ % | -4.54 ↓ % | 1.49 ↑ % | 480.87 Million Dollars | 49.73 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2536968183 | -0.05 ↓ % | -4.87 ↓ % | 4.89 ↑ % | 460.36 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.566 | -0.02 ↓ % | -4.63 ↓ % | -0.35 ↓ % | 456.42 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6928 | 0.01 ↑ % | -3.31 ↓ % | -2.32 ↓ % | 452.25 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2265087171 | 0.10 ↑ % | -6.61 ↓ % | 1.39 ↑ % | 450.52 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4805849035 | 0.21 ↑ % | -5.68 ↓ % | 1.92 ↑ % | 447.42 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6806 | 0.31 ↑ % | -4.09 ↓ % | -2.12 ↓ % | 446.55 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1598 | -0.26 ↓ % | -2.79 ↓ % | -2.34 ↓ % | 435.31 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4324984115 | 1.36 ↑ % | 7.11 ↑ % | 15.13 ↑ % | 432.50 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045179498 | 0.21 ↑ % | -0.98 ↓ % | -6.04 ↓ % | 424.07 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4537056977 | -0.02 ↓ % | -6.60 ↓ % | -6.97 ↓ % | 412.10 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1148660088 | 1.33 ↑ % | -6.48 ↓ % | 6.56 ↑ % | 398.75 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796873319 | -0.11 ↓ % | -2.66 ↓ % | 2.33 ↑ % | 395.62 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4580309251 | -0.03 ↓ % | -2.79 ↓ % | 2.86 ↑ % | 394.15 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041079279 | 0.15 ↑ % | -4.32 ↓ % | 12.50 ↑ % | 390.97 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
