Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,876.07 | -0.24 ↓ % | -2.18 ↓ % | -1.23 ↓ % | 1,815.56 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.79 | -0.50 ↓ % | -3.92 ↓ % | -1.56 ↓ % | 372.68 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 186.83 Billion Dollars | 83.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.51 | -0.40 ↓ % | -1.82 ↓ % | -0.01 ↓ % | 124.02 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.28 ↓ % | -2.22 ↓ % | -6.63 ↓ % | 116.94 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.56 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.62 | -0.40 ↓ % | -3.78 ↓ % | -9.33 ↓ % | 72.75 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021058003 | -0.20 ↓ % | -3.98 ↓ % | 1.10 ↑ % | 28.61 Billion Dollars | 745.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249299770 | -0.42 ↓ % | -2.23 ↓ % | -10.32 ↓ % | 21.04 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572180926 | -0.28 ↓ % | -2.44 ↓ % | -9.07 ↓ % | 12.87 Billion Dollars | 573.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.30 | -0.66 ↓ % | -3.32 ↓ % | -6.44 ↓ % | 11.40 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 545.95 | -3.55 ↓ % | -12.46 ↓ % | -16.52 ↓ % | 10.07 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.30 ↓ % | -2.08 ↓ % | -6.00 ↓ % | 8.84 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.04 ↑ % | -2.62 ↓ % | -3.70 ↓ % | 8.03 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107386720 | -0.44 ↓ % | -1.41 ↓ % | -5.86 ↓ % | 6.83 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.11 | -2.78 ↓ % | -7.09 ↓ % | -9.33 ↓ % | 6.68 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.93 | -1.81 ↓ % | -2.74 ↓ % | -11.27 ↓ % | 5.94 Billion Dollars | 506.91 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5049 | -0.62 ↓ % | -3.11 ↓ % | -16.12 ↓ % | 5.71 Billion Dollars | 772.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.64 ↓ % | -2.48 ↓ % | -10.28 ↓ % | 5.33 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | -0.03 ↓ % | -0.66 ↓ % | -9.22 ↓ % | 5.33 Billion Dollars | 414.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246397284 | -0.54 ↓ % | 13.10 ↑ % | -15.71 ↓ % | 4.67 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078250 | -0.14 ↓ % | -0.24 ↓ % | -9.05 ↓ % | 4.61 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072809973 | -0.84 ↓ % | -1.48 ↓ % | -7.95 ↓ % | 4.59 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1592527231 | -0.60 ↓ % | -3.27 ↓ % | -6.70 ↓ % | 4.26 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5602 | -0.46 ↓ % | -2.10 ↓ % | -10.78 ↓ % | 3.79 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917812936 | -0.33 ↓ % | -2.20 ↓ % | -8.46 ↓ % | 3.65 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9534 | -1.24 ↓ % | -1.14 ↓ % | -7.49 ↓ % | 3.24 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.881 | -0.50 ↓ % | -2.00 ↓ % | -10.66 ↓ % | 3.10 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9160 | 0.26 ↑ % | -0.58 ↓ % | -4.86 ↓ % | 2.98 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.689 | 0.06 ↑ % | -1.67 ↓ % | 3.57 ↑ % | 2.58 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.90 | -1.19 ↓ % | -4.64 ↓ % | -16.86 ↓ % | 2.52 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.07 | -1.01 ↓ % | -3.19 ↓ % | -6.68 ↓ % | 2.42 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.16 | -0.90 ↓ % | -2.93 ↓ % | -8.68 ↓ % | 2.21 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050619 | -0.59 ↓ % | -2.20 ↓ % | -14.75 ↓ % | 2.09 Billion Dollars | 396.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6464 | 0.09 ↑ % | 4.67 ↑ % | -2.26 ↓ % | 2.07 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,717.78 | -0.15 ↓ % | 1.07 ↑ % | 2.61 ↑ % | 2.07 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.642 | -1.40 ↓ % | -9.12 ↓ % | 9.51 ↑ % | 1.99 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5394 | -0.55 ↓ % | -1.31 ↓ % | -13.56 ↓ % | 1.98 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.24 ↓ % | -0.98 ↓ % | -7.15 ↓ % | 1.83 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,739.13 | -0.14 ↓ % | 1.30 ↑ % | 2.76 ↑ % | 1.82 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3385517729 | -0.83 ↓ % | 0.36 ↑ % | -15.26 ↓ % | 1.65 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1867757327 | -0.56 ↓ % | -0.73 ↓ % | -9.59 ↓ % | 1.57 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5971 | -1.52 ↓ % | -4.18 ↓ % | -15.85 ↓ % | 1.54 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1830036819 | -1.21 ↓ % | -5.57 ↓ % | -17.73 ↓ % | 1.46 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628723359 | -0.06 ↓ % | -3.60 ↓ % | 6.78 ↑ % | 1.45 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.83 ↓ % | -4.61 ↓ % | -4.41 ↓ % | 1.41 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314796995 | -0.60 ↓ % | -2.00 ↓ % | -13.04 ↓ % | 1.39 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.369 | -0.22 ↓ % | 5.85 ↑ % | -13.98 ↓ % | 1.35 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4844715077 | -0.79 ↓ % | -2.57 ↓ % | -15.86 ↓ % | 1.33 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5855 | -0.81 ↓ % | -0.30 ↓ % | -13.11 ↓ % | 1.21 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.376 | -1.57 ↓ % | 0.02 ↑ % | -6.31 ↓ % | 1.16 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | 0.24 ↑ % | -1.24 ↓ % | -3.25 ↓ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9974 | -0.06 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 1.13 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414884386 | -0.38 ↓ % | -3.12 ↓ % | -13.09 ↓ % | 1.13 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1888407197 | -0.73 ↓ % | -0.41 ↓ % | -9.16 ↓ % | 1.10 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169086199 | -0.57 ↓ % | -2.05 ↓ % | -12.18 ↓ % | 1.04 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9536 | -0.82 ↓ % | -4.53 ↓ % | -16.83 ↓ % | 1.01 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3369 | -0.75 ↓ % | -2.07 ↓ % | -11.92 ↓ % | 986.82 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.24 ↓ % | -1.12 ↓ % | -10.24 ↓ % | 981.82 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589701231 | 0.78 ↑ % | 1.71 ↑ % | -10.44 ↓ % | 979.34 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.29 | -0.72 ↓ % | -1.34 ↓ % | 8.05 ↑ % | 969.28 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104110944 | -0.39 ↓ % | -2.43 ↓ % | -11.02 ↓ % | 895.20 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025090679 | -2.39 ↓ % | 0.37 ↑ % | 0.81 ↑ % | 888.21 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.61 | -1.58 ↓ % | -9.79 ↓ % | 21.39 ↑ % | 886.73 Million Dollars | 403.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100515602 | -0.62 ↓ % | -8.38 ↓ % | -10.57 ↓ % | 833.63 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | -0.33 ↓ % | -8.47 ↓ % | -27.03 ↓ % | 813.16 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090093 | -0.29 ↓ % | -1.30 ↓ % | -13.95 ↓ % | 792.78 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413723138 | -0.09 ↓ % | -2.67 ↓ % | -10.71 ↓ % | 789.62 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086152164 | -0.40 ↓ % | -0.50 ↓ % | -11.06 ↓ % | 718.19 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9452 | -0.56 ↓ % | -3.31 ↓ % | -1.61 ↓ % | 649.83 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1957888374 | -0.54 ↓ % | -2.17 ↓ % | -7.95 ↓ % | 624.65 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098294682 | -0.65 ↓ % | -3.83 ↓ % | -19.53 ↓ % | 617.88 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9488 | 0.17 ↑ % | -0.78 ↓ % | -1.87 ↓ % | 613.08 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5714 | -1.58 ↓ % | -2.49 ↓ % | -0.45 ↓ % | 612.89 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082885583 | -0.98 ↓ % | 0.16 ↑ % | -5.99 ↓ % | 599.34 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 594.41 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7095 | 0.54 ↑ % | 1.42 ↑ % | 14.13 ↑ % | 569.77 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3108341249 | -1.38 ↓ % | -4.37 ↓ % | -19.66 ↓ % | 564.04 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0533231686 | -0.44 ↓ % | -5.79 ↓ % | -0.55 ↓ % | 545.38 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 86 | 0.2365930826 | -1.04 ↓ % | -2.67 ↓ % | -16.93 ↓ % | 544.76 Million Dollars | 57.89 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3726336881 | -0.43 ↓ % | -4.43 ↓ % | -9.16 ↓ % | 543.00 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8233 | -1.50 ↓ % | -4.65 ↓ % | -16.92 ↓ % | 540.18 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2546785455 | -1.49 ↓ % | -0.69 ↓ % | -6.65 ↓ % | 506.55 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 498.99 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.642 | -0.77 ↓ % | -0.64 ↓ % | -12.84 ↓ % | 464.08 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5358 | -0.88 ↓ % | -1.85 ↓ % | -13.83 ↓ % | 453.57 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1703 | -2.74 ↓ % | -8.79 ↓ % | -10.28 ↓ % | 442.87 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724108558 | -0.72 ↓ % | -5.21 ↓ % | -17.20 ↓ % | 431.65 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6166 | -0.89 ↓ % | -4.85 ↓ % | -17.41 ↓ % | 431.29 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438294 | -0.71 ↓ % | -0.78 ↓ % | -14.61 ↓ % | 418.12 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1202119387 | -1.05 ↓ % | -0.23 ↓ % | -0.02 ↓ % | 417.31 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3614678559 | -2.86 ↓ % | 0.74 ↑ % | -8.95 ↓ % | 415.76 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042746637 | -0.15 ↓ % | -1.15 ↓ % | -4.09 ↓ % | 415.15 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
