Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,196.63 | 0.41 ↑ % | -3.07 ↓ % | -1.20 ↓ % | 1,741.24 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.46 | 0.75 ↑ % | -3.18 ↓ % | -1.72 ↓ % | 355.26 Billion Dollars | 23.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 87.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.56 | 0.23 ↑ % | -1.96 ↓ % | -0.71 ↓ % | 117.15 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8570 | 0.45 ↑ % | -2.76 ↓ % | -1.96 ↓ % | 112.48 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.00 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.73 | 0.76 ↑ % | -3.89 ↓ % | -1.66 ↓ % | 69.63 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848416798 | 0.11 ↑ % | -0.07 ↓ % | 0.36 ↑ % | 26.97 Billion Dollars | 588.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231545460 | 0.51 ↑ % | -3.42 ↓ % | -7.24 ↓ % | 20.70 Billion Dollars | 943.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516610117 | 0.38 ↑ % | -7.61 ↓ % | -4.60 ↓ % | 12.64 Billion Dollars | 689.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.69 | 1.03 ↑ % | -2.20 ↓ % | 2.74 ↑ % | 12.06 Billion Dollars | 512.95 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.49 | 0.30 ↑ % | -0.84 ↓ % | 27.38 ↑ % | 8.85 Billion Dollars | 889.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.68 ↑ % | -4.31 ↓ % | -1.10 ↓ % | 8.75 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.74 | 1.25 ↑ % | -1.04 ↓ % | 5.75 ↑ % | 8.73 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.676 | 0.03 ↑ % | 3.12 ↑ % | 4.75 ↑ % | 8.00 Billion Dollars | 750.03 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.68 | 0.19 ↑ % | -6.34 ↓ % | -4.64 ↓ % | 7.93 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143874139 | 0.00 ↑ % | -4.91 ↓ % | -2.35 ↓ % | 6.94 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.32 ↑ % | -2.31 ↓ % | 1.59 ↑ % | 5.99 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4304 | 0.54 ↑ % | -4.55 ↓ % | -1.32 ↓ % | 5.35 Billion Dollars | 567.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.39 ↑ % | -5.45 ↓ % | -0.15 ↓ % | 5.32 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118652710 | 0.27 ↑ % | -5.30 ↓ % | -0.63 ↓ % | 4.79 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1257077201 | 0.44 ↑ % | -4.18 ↓ % | 49.25 ↑ % | 4.62 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071487 | -0.04 ↓ % | -4.94 ↓ % | -0.54 ↓ % | 4.21 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5597 | 0.36 ↑ % | -6.86 ↓ % | 6.90 ↑ % | 3.83 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418775580 | 0.58 ↑ % | -4.90 ↓ % | 5.64 ↑ % | 3.79 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.982 | 0.04 ↑ % | -5.34 ↓ % | -1.53 ↓ % | 3.77 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947005582 | 2.29 ↑ % | 0.26 ↑ % | -1.10 ↓ % | 3.65 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 926.16 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9938 | -0.42 ↓ % | -6.08 ↓ % | -10.73 ↓ % | 3.23 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8053 | 0.33 ↑ % | -4.59 ↓ % | 1.62 ↑ % | 2.98 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.40 ↑ % | 0.11 ↑ % | -0.20 ↓ % | 2.43 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.78 | 0.86 ↑ % | -4.55 ↓ % | -0.60 ↓ % | 2.32 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.21 | 1.13 ↑ % | -3.92 ↓ % | -1.18 ↓ % | 2.31 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.70 | 0.32 ↑ % | -2.49 ↓ % | -3.05 ↓ % | 2.24 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5219 | 0.19 ↑ % | -4.84 ↓ % | 1.76 ↑ % | 1.95 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | 0.49 ↑ % | -4.03 ↓ % | -1.99 ↓ % | 1.85 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,363.99 | 0.01 ↑ % | -3.28 ↓ % | -2.76 ↓ % | 1.79 Billion Dollars | 402.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4265 | -1.01 ↓ % | -4.39 ↓ % | 6.52 ↑ % | 1.78 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | 0.27 ↑ % | -5.23 ↓ % | -1.95 ↓ % | 1.73 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040425 | -0.38 ↓ % | -5.76 ↓ % | 1.13 ↑ % | 1.70 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022973022 | 0.35 ↑ % | -1.43 ↓ % | -0.32 ↓ % | 1.69 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0964558197 | 1.28 ↑ % | 5.37 ↑ % | 1.49 ↑ % | 1.60 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,372.61 | 0.00 ↑ % | -3.32 ↓ % | -2.86 ↓ % | 1.60 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2057679688 | -0.90 ↓ % | -5.43 ↓ % | 1.70 ↑ % | 1.58 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.882 | 0.51 ↑ % | -6.75 ↓ % | -4.99 ↓ % | 1.57 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616892464 | 0.33 ↑ % | -4.87 ↓ % | -5.18 ↓ % | 1.42 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.23 ↑ % | -2.03 ↓ % | -0.78 ↓ % | 1.39 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931490403 | 0.50 ↑ % | -4.88 ↓ % | -1.09 ↓ % | 1.31 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6757 | 0.23 ↑ % | -4.42 ↓ % | 4.68 ↑ % | 1.26 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3759972302 | 0.49 ↑ % | -5.38 ↓ % | -3.81 ↓ % | 1.19 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432596099 | 1.11 ↑ % | -4.69 ↓ % | -6.16 ↓ % | 1.17 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032878184 | 0.28 ↑ % | -5.31 ↓ % | -3.84 ↓ % | 1.09 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902643003 | 0.54 ↑ % | -4.15 ↓ % | 2.02 ↑ % | 1.09 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173324347 | 0.23 ↑ % | -3.45 ↓ % | 5.63 ↑ % | 1.04 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.00 ↑ % | -2.50 ↓ % | -0.68 ↓ % | 980.34 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9720 | 0.23 ↑ % | -5.76 ↓ % | 1.37 ↑ % | 957.03 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3044 | 0.68 ↑ % | -3.54 ↓ % | 1.29 ↑ % | 952.00 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505642253 | 0.08 ↑ % | 0.24 ↑ % | 6.19 ↑ % | 936.81 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107746808 | 0.42 ↑ % | -4.83 ↓ % | 2.41 ↑ % | 926.46 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | -0.01 ↓ % | 1.28 ↑ % | 7.13 ↑ % | 901.59 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111141921 | -0.01 ↓ % | -2.19 ↓ % | -5.02 ↓ % | 896.37 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.25 | -0.28 ↓ % | -5.00 ↓ % | -6.44 ↓ % | 848.06 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.07 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 834.17 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.07 ↑ % | -1.34 ↓ % | -0.12 ↓ % | 826.23 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137380341 | 0.71 ↑ % | -2.78 ↓ % | 2.53 ↑ % | 738.29 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077149 | 0.28 ↑ % | -6.22 ↓ % | -4.23 ↓ % | 678.88 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2984 | 0.48 ↑ % | -4.52 ↓ % | 1.51 ↑ % | 673.32 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017870829 | 0.27 ↑ % | -6.48 ↓ % | -3.40 ↓ % | 632.63 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8306 | 0.26 ↑ % | -3.37 ↓ % | -0.39 ↓ % | 614.52 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865792846 | -0.10 ↓ % | -8.45 ↓ % | -2.47 ↓ % | 595.27 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | 0.10 ↑ % | -2.24 ↓ % | -3.82 ↓ % | 579.82 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3862236720 | 0.26 ↑ % | -4.28 ↓ % | 1.49 ↑ % | 558.85 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088698343 | 0.47 ↑ % | -7.35 ↓ % | -1.48 ↓ % | 557.56 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.78 | 0.93 ↑ % | -4.32 ↓ % | 12.99 ↑ % | 536.30 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4886545737 | 0.49 ↑ % | -1.51 ↓ % | 10.28 ↑ % | 523.04 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2674329797 | 0.04 ↑ % | -4.95 ↓ % | -0.95 ↓ % | 519.91 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5154 | 0.16 ↑ % | -6.30 ↓ % | 2.66 ↑ % | 515.95 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 515.29 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5855 | 0.03 ↑ % | -4.06 ↓ % | 7.42 ↑ % | 495.71 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 493.39 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | 0.2081109803 | 0.32 ↑ % | -5.93 ↓ % | 0.71 ↑ % | 481.18 Million Dollars | 53.88 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2541223873 | 0.79 ↑ % | -5.31 ↓ % | 3.29 ↑ % | 461.13 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.549 | 0.30 ↑ % | -6.49 ↓ % | -1.93 ↓ % | 454.81 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6912 | 0.56 ↑ % | -4.99 ↓ % | -2.88 ↓ % | 451.20 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2264273156 | 0.49 ↑ % | -6.77 ↓ % | 0.25 ↑ % | 450.36 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4761135355 | 0.28 ↑ % | -7.57 ↓ % | 0.54 ↑ % | 443.26 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.04 ↓ % | -6.38 ↓ % | -3.64 ↓ % | 443.26 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1681 | 0.29 ↑ % | -2.86 ↓ % | -3.02 ↓ % | 438.43 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4288014655 | -0.69 ↓ % | 1.02 ↑ % | 18.95 ↑ % | 428.80 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045046646 | -0.26 ↓ % | -1.38 ↓ % | -4.63 ↓ % | 422.82 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4545094753 | 0.47 ↑ % | -7.61 ↓ % | -8.13 ↓ % | 412.83 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0796689936 | 0.19 ↑ % | -4.10 ↓ % | 2.12 ↑ % | 395.53 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1125654421 | 0.08 ↑ % | -7.64 ↓ % | 1.58 ↑ % | 390.76 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0041182799 | 0.43 ↑ % | -3.93 ↓ % | 11.53 ↑ % | 391.95 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4538518907 | 0.05 ↑ % | -5.52 ↓ % | 1.35 ↑ % | 390.55 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
