Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,034.22 | 0.67 ↑ % | 1.14 ↑ % | -1.83 ↓ % | 1,838.38 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.75 | 0.29 ↑ % | -0.11 ↓ % | -1.54 ↓ % | 377.87 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 186.82 Billion Dollars | 82.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.31 ↑ % | -0.21 ↓ % | -4.06 ↓ % | 127.07 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.97 | 0.28 ↑ % | -0.41 ↓ % | 0.02 ↑ % | 124.64 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.38 | 1.06 ↑ % | 1.83 ↑ % | 5.96 ↑ % | 80.95 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989928120 | 0.40 ↑ % | -0.19 ↓ % | 2.21 ↑ % | 28.32 Billion Dollars | 535.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394991525 | 0.99 ↑ % | 0.10 ↑ % | -7.05 ↓ % | 23.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3972701393 | 0.94 ↑ % | 0.74 ↑ % | -3.81 ↓ % | 14.28 Billion Dollars | 616.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.80 | 0.36 ↑ % | -5.42 ↓ % | -4.06 ↓ % | 12.40 Billion Dollars | 747.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.01 | 2.23 ↑ % | 14.37 ↑ % | 36.77 ↑ % | 10.81 Billion Dollars | 439.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.19 ↑ % | -0.60 ↓ % | -3.20 ↓ % | 9.37 Billion Dollars | 397.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | -0.03 ↓ % | -0.16 ↓ % | -0.41 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | 1.38 ↑ % | -3.47 ↓ % | -10.33 ↓ % | 8.04 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236068449 | 0.57 ↑ % | -1.59 ↓ % | -5.64 ↓ % | 7.25 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8138 | 0.66 ↑ % | 0.08 ↑ % | 6.18 ↑ % | 6.88 Billion Dollars | 797.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.28 | 0.02 ↑ % | 2.34 ↑ % | -17.48 ↓ % | 6.63 Billion Dollars | 672.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.91 | 0.72 ↑ % | -0.18 ↓ % | -1.37 ↓ % | 5.99 Billion Dollars | 486.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.22 | -0.09 ↓ % | -4.54 ↓ % | -6.98 ↓ % | 5.93 Billion Dollars | 630.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415469121 | 0.42 ↑ % | -5.04 ↓ % | -3.61 ↓ % | 5.29 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085446 | 0.77 ↑ % | -0.80 ↓ % | -12.96 ↓ % | 5.03 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1170830603 | 0.26 ↑ % | -0.79 ↓ % | -7.26 ↓ % | 5.01 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688441541 | 2.03 ↑ % | 0.02 ↑ % | -2.46 ↓ % | 4.51 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7352 | 0.56 ↑ % | -1.47 ↓ % | -8.04 ↓ % | 4.20 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005781833 | 0.16 ↑ % | -1.32 ↓ % | -5.51 ↓ % | 3.88 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.101 | 1.04 ↑ % | -0.19 ↓ % | -3.67 ↓ % | 3.48 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.408 | 0.26 ↑ % | -1.92 ↓ % | -6.92 ↓ % | 3.44 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 942.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9590 | 0.62 ↑ % | -2.88 ↓ % | -10.91 ↓ % | 3.12 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.36 | 0.15 ↑ % | -1.92 ↓ % | 9.03 ↑ % | 3.04 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.67 | 0.85 ↑ % | -2.24 ↓ % | -2.64 ↓ % | 2.54 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059310 | 1.19 ↑ % | -0.47 ↓ % | -13.25 ↓ % | 2.50 Billion Dollars | 558.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.529 | -0.06 ↓ % | 0.45 ↑ % | -1.10 ↓ % | 2.47 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.89 | 0.01 ↑ % | -0.15 ↓ % | -2.40 ↓ % | 2.35 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7233 | 0.93 ↑ % | 0.48 ↑ % | -1.45 ↓ % | 2.21 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6833 | -0.61 ↓ % | -0.59 ↓ % | 7.40 ↑ % | 2.11 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.42 | 0.54 ↑ % | -0.98 ↓ % | -4.93 ↓ % | 1.93 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,609.52 | -0.21 ↓ % | 2.42 ↑ % | 3.90 ↑ % | 1.89 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2242005402 | 0.68 ↑ % | -4.86 ↓ % | -9.12 ↓ % | 1.78 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,621.18 | -0.10 ↓ % | 2.60 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076419490 | -0.16 ↓ % | -0.62 ↓ % | -2.39 ↓ % | 1.74 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6961 | 0.14 ↑ % | -3.80 ↓ % | -9.64 ↓ % | 1.74 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | 0.57 ↑ % | -1.26 ↓ % | -7.63 ↓ % | 1.74 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1548085431 | -0.13 ↓ % | -6.17 ↓ % | 25.63 ↑ % | 1.64 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5735 | 0.46 ↑ % | -0.72 ↓ % | -5.18 ↓ % | 1.56 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.966 | 1.17 ↑ % | 9.01 ↑ % | 20.03 ↑ % | 1.50 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.99 | 0.25 ↑ % | 0.68 ↑ % | -2.41 ↓ % | 1.45 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7953 | 1.69 ↑ % | -0.65 ↓ % | -7.54 ↓ % | 1.35 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558362718 | -0.92 ↓ % | -4.56 ↓ % | -12.29 ↓ % | 1.28 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469573949 | 0.21 ↑ % | -2.88 ↓ % | -7.27 ↓ % | 1.27 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.445 | 0.61 ↑ % | -5.33 ↓ % | 15.85 ↑ % | 1.27 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3974307890 | 0.63 ↑ % | -1.52 ↓ % | -10.09 ↓ % | 1.26 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.563 | -0.72 ↓ % | -1.34 ↓ % | 9.13 ↑ % | 1.25 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2055909362 | 0.68 ↑ % | -1.38 ↓ % | -5.09 ↓ % | 1.18 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318510530 | 0.23 ↑ % | -2.51 ↓ % | -2.97 ↓ % | 1.17 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683217934 | -0.37 ↓ % | -4.83 ↓ % | -20.59 ↓ % | 1.13 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4867 | 0.16 ↑ % | -0.60 ↓ % | -6.28 ↓ % | 1.09 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.409 | 0.76 ↑ % | -2.31 ↓ % | -1.92 ↓ % | 1.08 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115721687 | 0.48 ↑ % | -1.24 ↓ % | -5.53 ↓ % | 995.03 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.812 | -1.25 ↓ % | 27.98 ↑ % | 34.28 ↑ % | 959.94 Million Dollars | 267.71 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105702 | 0.62 ↑ % | -0.51 ↓ % | -10.96 ↓ % | 930.13 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112133064 | 1.25 ↑ % | -0.47 ↓ % | -7.76 ↓ % | 927.60 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 918.20 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025507317 | 4.82 ↑ % | 2.84 ↑ % | 11.15 ↑ % | 902.96 Million Dollars | 184.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470470354 | 0.19 ↑ % | -2.81 ↓ % | -13.08 ↓ % | 897.80 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.59 | 0.17 ↑ % | -3.05 ↓ % | -5.04 ↓ % | 888.38 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.01 ↓ % | -0.71 ↓ % | -2.83 ↓ % | 801.09 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1210182263 | 0.54 ↑ % | -0.54 ↓ % | -3.02 ↓ % | 785.54 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121321589 | -0.29 ↓ % | -0.56 ↓ % | -3.69 ↓ % | 762.63 Million Dollars | 206.42 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3958087114 | 2.98 ↑ % | 2.58 ↑ % | 9.04 ↑ % | 718.24 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2135244649 | 1.06 ↑ % | -2.19 ↓ % | -1.96 ↓ % | 681.23 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0343 | 0.47 ↑ % | -5.29 ↓ % | -4.22 ↓ % | 678.69 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 79 | 0.2933536693 | 0.21 ↑ % | 0.32 ↑ % | 3.79 ↑ % | 678.27 Million Dollars | 141.33 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9564 | 1.10 ↑ % | -3.26 ↓ % | -4.94 ↓ % | 654.88 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9709 | 0.47 ↑ % | 0.95 ↑ % | -1.55 ↓ % | 627.37 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3179091187 | 1.03 ↑ % | -1.37 ↓ % | -1.43 ↓ % | 618.04 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5733 | 1.37 ↑ % | -1.07 ↓ % | 4.39 ↑ % | 614.50 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.320 | 1.10 ↑ % | -13.38 ↓ % | -22.51 ↓ % | 580.06 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3972537249 | 0.06 ↑ % | -2.26 ↓ % | -6.93 ↓ % | 576.93 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5908 | 0.33 ↑ % | -1.36 ↓ % | -5.73 ↓ % | 550.01 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2693025143 | -0.02 ↓ % | -2.61 ↓ % | -3.35 ↓ % | 535.64 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5839 | 2.18 ↑ % | 5.32 ↑ % | -2.90 ↓ % | 531.74 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6208 | -0.21 ↓ % | -3.49 ↓ % | -4.42 ↓ % | 525.58 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.154 | -0.16 ↓ % | -2.58 ↓ % | -0.63 ↓ % | 515.23 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485785393 | -0.16 ↓ % | -1.04 ↓ % | 7.37 ↑ % | 496.13 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 494.28 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9991 | 0.06 ↑ % | 0.20 ↑ % | 0.14 ↑ % | 494.07 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516731 | 0.64 ↑ % | -0.89 ↓ % | -14.12 ↓ % | 492.94 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2934 | -0.36 ↓ % | -0.63 ↓ % | 10.20 ↑ % | 488.56 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7394 | 0.32 ↑ % | -2.31 ↓ % | -5.82 ↓ % | 484.11 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.40 | 0.44 ↑ % | 1.26 ↑ % | -10.32 ↓ % | 481.95 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5495 | 1.10 ↑ % | -2.10 ↓ % | -4.11 ↓ % | 475.88 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4051749559 | 2.98 ↑ % | 1.75 ↑ % | 12.44 ↑ % | 466.02 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426493130 | -0.19 ↓ % | 0.18 ↑ % | 4.80 ↑ % | 455.22 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
